60.66
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 54.76 | 54.76 | 54.20 | 54.39 | 1,374.6K |
| 09:35 | 54.38 | 54.44 | 54.01 | 54.33 | 1,191.9K |
| 09:40 | 54.32 | 54.40 | 54.04 | 54.38 | 702.7K |
| 09:45 | 54.40 | 54.75 | 54.35 | 54.50 | 411.9K |
| 09:50 | 54.47 | 54.72 | 54.44 | 54.44 | 283.6K |
| 09:55 | 54.44 | 54.62 | 54.44 | 54.54 | 217.2K |
| 10:00 | 54.55 | 55.00 | 54.53 | 55.00 | 459.3K |
| 10:05 | 55.01 | 55.09 | 54.75 | 54.81 | 317.4K |
| 10:10 | 54.78 | 54.81 | 54.61 | 54.74 | 168.8K |
| 10:15 | 54.73 | 54.74 | 54.65 | 54.70 | 139.4K |
| 10:20 | 54.72 | 54.82 | 54.67 | 54.78 | 160.1K |
| 10:25 | 54.80 | 54.80 | 54.64 | 54.66 | 132.3K |
| 10:30 | 54.67 | 54.79 | 54.66 | 54.68 | 99.6K |
| 10:35 | 54.71 | 54.76 | 54.55 | 54.55 | 153.7K |
| 10:40 | 54.57 | 54.58 | 54.48 | 54.51 | 141.1K |
| 10:45 | 54.51 | 54.52 | 54.17 | 54.22 | 229.1K |
| 10:50 | 54.25 | 54.52 | 54.22 | 54.32 | 146.6K |
| 10:55 | 54.32 | 54.43 | 54.30 | 54.35 | 106.7K |
| 11:00 | 54.35 | 55.00 | 54.34 | 54.97 | 223.7K |
| 11:05 | 54.97 | 55.24 | 54.94 | 54.96 | 333.7K |
| 11:10 | 54.94 | 55.10 | 54.75 | 54.76 | 173.8K |
| 11:15 | 54.82 | 55.45 | 54.79 | 55.05 | 346.9K |
| 11:20 | 55.05 | 55.30 | 55.00 | 55.05 | 199.2K |
| 11:25 | 55.02 | 55.02 | 54.85 | 54.92 | 114.0K |
| 11:30 | 54.91 | 54.91 | 54.91 | 54.91 | 2.7K |
| 13:00 | 54.92 | 55.05 | 54.60 | 54.60 | 195.4K |
| 13:05 | 54.60 | 54.67 | 54.44 | 54.44 | 128.2K |
| 13:10 | 54.42 | 54.42 | 54.25 | 54.39 | 198.5K |
| 13:15 | 54.41 | 54.42 | 54.10 | 54.24 | 199.1K |
| 13:20 | 54.24 | 54.24 | 54.01 | 54.01 | 250.0K |
| 13:25 | 54.01 | 54.26 | 54.00 | 54.24 | 259.2K |
| 13:30 | 54.25 | 54.40 | 54.20 | 54.28 | 157.0K |
| 13:35 | 54.27 | 54.43 | 54.24 | 54.36 | 91.4K |
| 13:40 | 54.37 | 54.40 | 54.18 | 54.21 | 157.1K |
| 13:45 | 54.20 | 54.41 | 54.20 | 54.32 | 66.6K |
| 13:50 | 54.31 | 54.50 | 54.31 | 54.39 | 87.8K |
| 13:55 | 54.39 | 54.40 | 54.22 | 54.28 | 112.7K |
| 14:00 | 54.30 | 54.50 | 54.28 | 54.35 | 112.1K |
| 14:05 | 54.38 | 54.43 | 54.30 | 54.30 | 101.5K |
| 14:10 | 54.30 | 54.36 | 54.15 | 54.17 | 134.4K |
| 14:15 | 54.17 | 54.19 | 54.10 | 54.16 | 111.3K |
| 14:20 | 54.15 | 54.23 | 54.12 | 54.23 | 83.9K |
| 14:25 | 54.19 | 54.24 | 54.17 | 54.20 | 110.0K |
| 14:30 | 54.18 | 54.21 | 54.12 | 54.12 | 140.5K |
| 14:35 | 54.11 | 54.11 | 53.93 | 53.96 | 336.4K |
| 14:40 | 53.96 | 53.97 | 53.76 | 53.77 | 381.0K |
| 14:45 | 53.77 | 53.98 | 53.73 | 53.98 | 298.3K |
| 14:50 | 53.97 | 54.05 | 53.87 | 53.88 | 264.7K |
| 14:55 | 53.88 | 53.90 | 53.84 | 53.84 | 111.3K |
| 15:40 | 53.89 | 53.89 | 53.89 | 53.89 | 0.0K |