Jwipc Technology Co Ltd (001339)

001339
🏛️ China →
60.66
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 51.69 52.45 51.44 52.23 1,042.0K
09:35 52.18 52.61 52.09 52.61 628.6K
09:40 52.61 52.95 52.50 52.55 648.7K
09:45 52.55 52.57 52.40 52.47 297.7K
09:50 52.50 52.82 52.50 52.50 309.4K
09:55 52.49 52.58 52.28 52.28 174.3K
10:00 52.29 52.29 52.11 52.25 224.4K
10:05 52.20 52.45 52.20 52.44 147.2K
10:10 52.44 52.52 52.40 52.46 113.9K
10:15 52.47 52.56 52.44 52.56 105.5K
10:20 52.56 52.64 52.50 52.53 112.2K
10:25 52.52 52.53 52.46 52.47 85.2K
10:30 52.47 52.47 52.28 52.30 93.7K
10:35 52.29 52.36 52.27 52.30 66.2K
10:40 52.30 52.50 52.27 52.50 170.3K
10:45 52.50 52.54 52.40 52.44 63.6K
10:50 52.44 52.48 52.32 52.32 44.8K
10:55 52.37 52.40 52.32 52.37 42.7K
11:00 52.39 52.39 52.26 52.30 49.3K
11:05 52.29 52.59 52.29 52.55 107.1K
11:10 52.54 52.54 52.46 52.47 61.0K
11:15 52.47 52.47 52.40 52.40 63.0K
11:20 52.40 52.49 52.40 52.40 55.8K
11:25 52.40 52.43 52.40 52.43 19.9K
11:30 52.45 52.45 52.45 52.45 0.7K
13:00 52.48 53.15 52.46 52.93 1,237.2K
13:05 52.91 52.96 52.86 52.91 223.5K
13:10 52.91 52.91 52.82 52.82 131.4K
13:15 52.82 52.82 52.71 52.80 86.7K
13:20 52.81 52.93 52.80 52.85 111.7K
13:25 52.84 52.90 52.82 52.88 98.2K
13:30 52.88 52.90 52.85 52.85 102.4K
13:35 52.85 52.85 52.80 52.82 62.5K
13:40 52.82 52.88 52.82 52.85 73.2K
13:45 52.85 52.86 52.83 52.86 71.3K
13:50 52.86 52.90 52.85 52.88 115.2K
13:55 52.88 52.89 52.85 52.87 67.9K
14:00 52.87 52.88 52.86 52.88 67.8K
14:05 52.87 52.90 52.87 52.89 81.8K
14:10 52.88 53.03 52.88 53.03 212.4K
14:15 53.03 53.09 52.96 53.04 206.6K
14:20 53.04 53.05 52.99 52.99 132.7K
14:25 52.99 53.02 52.98 53.00 142.1K
14:30 53.01 53.02 53.00 53.01 121.6K
14:35 53.01 53.02 52.99 53.00 147.6K
14:40 53.00 53.00 52.95 52.98 159.6K
14:45 52.98 53.00 52.97 53.00 184.0K
14:50 53.00 53.05 52.98 53.05 275.4K
14:55 53.03 53.10 53.03 53.10 251.6K
15:40 53.12 53.12 53.12 53.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar