60.66
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 52.20 | 52.25 | 51.33 | 51.60 | 740.7K |
| 09:35 | 51.67 | 52.20 | 51.67 | 52.15 | 354.7K |
| 09:40 | 52.15 | 52.79 | 52.00 | 52.55 | 454.8K |
| 09:45 | 52.55 | 52.59 | 52.18 | 52.24 | 293.8K |
| 09:50 | 52.27 | 52.28 | 52.06 | 52.18 | 146.3K |
| 09:55 | 52.18 | 52.39 | 52.18 | 52.33 | 142.3K |
| 10:00 | 52.33 | 52.50 | 52.30 | 52.46 | 161.0K |
| 10:05 | 52.46 | 52.47 | 52.32 | 52.39 | 83.2K |
| 10:10 | 52.40 | 52.41 | 52.25 | 52.32 | 118.5K |
| 10:15 | 52.32 | 52.41 | 52.29 | 52.40 | 66.4K |
| 10:20 | 52.41 | 52.43 | 52.25 | 52.27 | 93.7K |
| 10:25 | 52.31 | 52.39 | 52.30 | 52.38 | 42.5K |
| 10:30 | 52.36 | 52.39 | 52.04 | 52.06 | 117.7K |
| 10:35 | 52.05 | 52.05 | 51.81 | 51.82 | 177.5K |
| 10:40 | 51.79 | 51.79 | 51.68 | 51.77 | 158.9K |
| 10:45 | 51.78 | 51.83 | 51.70 | 51.75 | 102.3K |
| 10:50 | 51.75 | 51.75 | 51.56 | 51.58 | 148.7K |
| 10:55 | 51.58 | 51.58 | 51.34 | 51.52 | 231.6K |
| 11:00 | 51.49 | 51.50 | 51.32 | 51.35 | 166.5K |
| 11:05 | 51.34 | 51.52 | 51.34 | 51.47 | 89.0K |
| 11:10 | 51.47 | 51.48 | 51.36 | 51.42 | 115.3K |
| 11:15 | 51.42 | 51.42 | 51.34 | 51.39 | 102.2K |
| 11:20 | 51.39 | 51.62 | 51.39 | 51.62 | 73.7K |
| 11:25 | 51.62 | 51.63 | 51.49 | 51.50 | 95.8K |
| 11:30 | 51.49 | 51.49 | 51.49 | 51.49 | 0.5K |
| 13:00 | 51.48 | 51.49 | 51.08 | 51.15 | 316.5K |
| 13:05 | 51.14 | 51.33 | 51.14 | 51.19 | 98.4K |
| 13:10 | 51.18 | 51.19 | 51.08 | 51.08 | 134.3K |
| 13:15 | 51.08 | 51.20 | 51.00 | 51.18 | 233.2K |
| 13:20 | 51.19 | 51.21 | 51.05 | 51.11 | 82.0K |
| 13:25 | 51.12 | 51.21 | 51.07 | 51.16 | 80.4K |
| 13:30 | 51.18 | 51.26 | 51.15 | 51.15 | 74.9K |
| 13:35 | 51.16 | 51.16 | 51.04 | 51.11 | 85.0K |
| 13:40 | 51.09 | 51.38 | 51.09 | 51.19 | 49.2K |
| 13:45 | 51.19 | 51.39 | 51.18 | 51.38 | 48.4K |
| 13:50 | 51.38 | 51.58 | 51.36 | 51.57 | 78.8K |
| 13:55 | 51.57 | 51.65 | 51.41 | 51.41 | 101.6K |
| 14:00 | 51.41 | 51.64 | 51.41 | 51.49 | 64.4K |
| 14:05 | 51.45 | 51.57 | 51.40 | 51.57 | 56.0K |
| 14:10 | 51.58 | 51.65 | 51.45 | 51.65 | 44.3K |
| 14:15 | 51.65 | 51.90 | 51.65 | 51.87 | 141.5K |
| 14:20 | 51.87 | 51.87 | 51.70 | 51.80 | 114.9K |
| 14:25 | 51.80 | 51.85 | 51.76 | 51.80 | 45.0K |
| 14:30 | 51.78 | 51.80 | 51.66 | 51.71 | 77.4K |
| 14:35 | 51.70 | 51.71 | 51.59 | 51.59 | 60.9K |
| 14:40 | 51.58 | 51.58 | 51.40 | 51.46 | 132.2K |
| 14:45 | 51.45 | 51.51 | 51.43 | 51.47 | 116.4K |
| 14:50 | 51.47 | 51.48 | 51.43 | 51.43 | 146.1K |
| 14:55 | 51.45 | 51.46 | 51.41 | 51.41 | 90.4K |
| 15:40 | 51.41 | 51.41 | 51.41 | 51.41 | 70.2K |