59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 52.10 | 52.10 | 51.23 | 51.50 | 1,116.9K |
| 09:35 | 51.47 | 51.76 | 51.46 | 51.52 | 382.7K |
| 09:40 | 51.66 | 52.01 | 51.59 | 51.88 | 374.9K |
| 09:45 | 51.88 | 52.03 | 51.83 | 51.96 | 280.7K |
| 09:50 | 51.96 | 52.22 | 51.95 | 52.22 | 202.7K |
| 09:55 | 52.23 | 52.25 | 52.07 | 52.17 | 209.9K |
| 10:00 | 52.15 | 52.35 | 51.98 | 52.35 | 230.5K |
| 10:05 | 52.35 | 52.72 | 52.30 | 52.65 | 561.3K |
| 10:10 | 52.63 | 52.76 | 52.50 | 52.73 | 436.0K |
| 10:15 | 52.71 | 52.79 | 52.58 | 52.70 | 363.8K |
| 10:20 | 52.70 | 53.01 | 52.67 | 53.01 | 591.2K |
| 10:25 | 53.01 | 53.36 | 53.00 | 53.06 | 773.3K |
| 10:30 | 53.05 | 53.06 | 52.71 | 52.78 | 424.9K |
| 10:35 | 52.77 | 53.00 | 52.73 | 52.75 | 284.6K |
| 10:40 | 52.75 | 52.81 | 52.70 | 52.75 | 174.1K |
| 10:45 | 52.75 | 52.75 | 52.61 | 52.64 | 239.9K |
| 10:50 | 52.65 | 52.69 | 52.44 | 52.52 | 219.4K |
| 10:55 | 52.52 | 52.59 | 52.44 | 52.49 | 112.8K |
| 11:00 | 52.50 | 52.59 | 52.37 | 52.39 | 168.8K |
| 11:05 | 52.40 | 52.49 | 52.38 | 52.45 | 81.9K |
| 11:10 | 52.45 | 52.60 | 52.45 | 52.54 | 125.7K |
| 11:15 | 52.54 | 52.60 | 52.41 | 52.42 | 141.0K |
| 11:20 | 52.42 | 52.60 | 52.42 | 52.55 | 73.8K |
| 11:25 | 52.55 | 52.66 | 52.55 | 52.61 | 107.7K |
| 13:00 | 52.65 | 52.66 | 52.18 | 52.20 | 317.7K |
| 13:05 | 52.27 | 52.51 | 52.17 | 52.40 | 143.5K |
| 13:10 | 52.40 | 52.43 | 52.28 | 52.34 | 179.6K |
| 13:15 | 52.35 | 52.39 | 52.28 | 52.28 | 153.0K |
| 13:20 | 52.28 | 52.29 | 52.10 | 52.10 | 169.3K |
| 13:25 | 52.10 | 52.21 | 52.10 | 52.18 | 91.2K |
| 13:30 | 52.18 | 52.19 | 52.10 | 52.11 | 126.6K |
| 13:35 | 52.11 | 52.17 | 52.03 | 52.12 | 114.4K |
| 13:40 | 52.12 | 52.15 | 52.07 | 52.13 | 48.7K |
| 13:45 | 52.15 | 52.34 | 52.11 | 52.30 | 110.1K |
| 13:50 | 52.30 | 52.32 | 52.17 | 52.17 | 83.0K |
| 13:55 | 52.16 | 52.20 | 52.09 | 52.10 | 80.2K |
| 14:00 | 52.10 | 52.16 | 52.09 | 52.13 | 65.9K |
| 14:05 | 52.12 | 52.23 | 52.12 | 52.16 | 77.6K |
| 14:10 | 52.16 | 52.18 | 52.00 | 52.00 | 184.5K |
| 14:15 | 52.01 | 52.10 | 51.98 | 51.98 | 145.7K |
| 14:20 | 51.98 | 51.98 | 51.88 | 51.94 | 229.6K |
| 14:25 | 51.92 | 52.09 | 51.92 | 51.99 | 134.4K |
| 14:30 | 51.99 | 52.10 | 51.99 | 51.99 | 148.1K |
| 14:35 | 51.99 | 52.07 | 51.90 | 51.90 | 140.4K |
| 14:40 | 51.90 | 52.11 | 51.88 | 52.03 | 163.0K |
| 14:45 | 52.03 | 52.07 | 51.90 | 51.94 | 196.7K |
| 14:50 | 51.96 | 52.00 | 51.94 | 52.00 | 243.4K |
| 14:55 | 52.00 | 52.05 | 51.98 | 52.01 | 199.2K |
| 15:40 | 51.97 | 51.97 | 51.97 | 51.97 | 0.0K |