Jwipc Technology Co Ltd (001339)

001339
🏛️ China →
60.66
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.90 53.90 53.20 53.62 1,206.6K
09:35 53.60 53.98 53.49 53.63 803.4K
09:40 53.65 53.70 53.26 53.29 995.9K
09:45 53.26 53.37 52.88 52.95 1,201.9K
09:50 52.94 53.49 52.94 53.21 601.9K
09:55 53.21 53.28 52.91 53.09 452.8K
10:00 53.08 53.30 52.93 53.02 399.2K
10:05 53.01 53.13 52.91 52.93 495.6K
10:10 52.93 53.02 52.90 52.92 406.6K
10:15 52.92 52.96 52.61 52.79 634.9K
10:20 52.80 52.80 52.61 52.61 485.3K
10:25 52.61 52.72 52.46 52.72 666.8K
10:30 52.72 52.78 52.55 52.63 286.8K
10:35 52.61 52.68 52.60 52.63 169.3K
10:40 52.62 52.63 52.50 52.52 245.5K
10:45 52.52 52.93 52.51 52.93 272.6K
10:50 52.93 53.00 52.88 52.99 149.8K
10:55 52.98 52.98 52.80 52.82 130.6K
11:00 52.81 52.82 52.63 52.64 119.3K
11:05 52.66 52.71 52.65 52.66 112.3K
11:10 52.65 52.82 52.61 52.68 135.0K
11:15 52.69 52.76 52.66 52.74 68.9K
11:20 52.73 52.82 52.69 52.72 132.7K
11:25 52.73 52.84 52.69 52.80 93.6K
11:30 52.80 52.80 52.80 52.80 0.2K
13:00 52.80 52.80 52.21 52.30 482.8K
13:05 52.30 52.39 52.21 52.33 289.2K
13:10 52.33 52.54 52.33 52.44 205.0K
13:15 52.44 52.47 52.35 52.35 206.2K
13:20 52.35 52.40 52.33 52.36 133.0K
13:25 52.37 52.57 52.28 52.30 277.7K
13:30 52.28 52.30 52.15 52.20 372.5K
13:35 52.26 52.28 52.13 52.19 243.7K
13:40 52.20 52.30 52.11 52.15 281.7K
13:45 52.17 52.32 52.11 52.30 269.3K
13:50 52.27 52.44 52.25 52.26 250.4K
13:55 52.26 52.29 52.15 52.17 127.2K
14:00 52.18 52.25 52.12 52.19 189.8K
14:05 52.20 52.21 52.14 52.20 175.3K
14:10 52.20 52.40 52.20 52.40 153.1K
14:15 52.40 52.44 52.33 52.39 107.5K
14:20 52.39 52.42 52.31 52.38 108.1K
14:25 52.38 52.42 52.29 52.40 135.0K
14:30 52.42 52.56 52.34 52.35 177.9K
14:35 52.33 52.36 52.21 52.24 155.8K
14:40 52.24 52.38 52.24 52.37 186.6K
14:45 52.38 52.40 52.32 52.37 210.4K
14:50 52.37 52.37 52.30 52.36 297.2K
14:55 52.35 52.35 52.31 52.31 195.9K
15:40 52.31 52.31 52.31 52.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar