Jwipc Technology Co Ltd (001339)

001339
🏛️ China →
60.66
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 52.62 54.11 52.62 53.87 4,723.2K
09:35 53.77 54.46 53.68 53.77 1,625.7K
09:40 53.78 54.35 53.77 54.34 929.6K
09:45 54.38 54.61 53.80 53.97 934.1K
09:50 53.96 54.19 53.61 54.01 951.7K
09:55 54.00 54.10 53.79 54.05 561.3K
10:00 54.03 54.38 53.90 53.90 524.8K
10:05 53.90 54.21 53.90 54.01 287.4K
10:10 54.00 54.68 54.00 54.66 548.1K
10:15 54.67 54.82 54.37 54.59 372.0K
10:20 54.59 54.82 54.49 54.63 302.4K
10:25 54.81 55.01 54.63 54.63 376.0K
10:30 54.63 54.63 54.10 54.30 273.0K
10:35 54.30 54.37 54.12 54.24 208.4K
10:40 54.24 54.24 53.90 54.03 471.7K
10:45 54.03 54.21 53.99 54.05 206.9K
10:50 54.05 54.07 53.93 53.96 210.3K
10:55 53.95 53.97 53.61 53.71 554.4K
11:00 53.76 53.80 53.42 53.72 511.8K
11:05 53.71 53.72 53.58 53.64 167.5K
11:10 53.65 53.65 53.45 53.50 312.6K
11:15 53.50 53.50 53.20 53.46 543.8K
11:20 53.35 53.72 53.33 53.62 232.0K
11:25 53.65 53.83 53.61 53.80 144.5K
11:30 53.81 53.81 53.81 53.81 0.1K
13:00 53.81 53.81 53.61 53.66 198.0K
13:05 53.66 53.70 53.57 53.70 147.0K
13:10 53.73 53.73 53.43 53.43 142.8K
13:15 53.44 53.60 53.39 53.60 196.9K
13:20 53.60 53.61 53.41 53.51 139.8K
13:25 53.51 53.72 53.49 53.65 174.1K
13:30 53.63 53.98 53.53 53.94 146.1K
13:35 53.95 54.17 53.92 54.01 202.2K
13:40 54.01 54.04 53.85 54.04 164.6K
13:45 54.04 54.10 53.93 53.93 143.5K
13:50 53.94 54.10 53.93 54.03 165.6K
13:55 54.03 54.05 53.96 53.98 154.4K
14:00 53.98 54.03 53.90 54.03 167.5K
14:05 54.03 54.04 53.93 53.97 118.9K
14:10 53.96 54.00 53.92 53.94 168.2K
14:15 53.93 53.96 53.90 53.93 136.5K
14:20 53.93 53.95 53.90 53.92 165.7K
14:25 53.91 54.02 53.90 54.02 151.2K
14:30 54.02 54.56 54.02 54.48 388.9K
14:35 54.49 54.49 53.99 54.02 379.2K
14:40 54.03 54.16 54.03 54.05 251.1K
14:45 54.05 54.07 53.93 53.95 411.6K
14:50 53.95 54.02 53.95 53.96 615.4K
14:55 53.96 53.97 53.94 53.96 359.6K
15:40 53.96 53.96 53.96 53.96 316.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar