60.66
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.40 | 50.44 | 49.53 | 49.71 | 1,341.5K |
| 09:35 | 49.69 | 50.08 | 49.69 | 49.88 | 355.4K |
| 09:40 | 49.91 | 50.15 | 49.87 | 49.94 | 352.6K |
| 09:45 | 49.94 | 49.94 | 49.71 | 49.86 | 303.5K |
| 09:50 | 49.85 | 49.95 | 49.80 | 49.86 | 200.9K |
| 09:55 | 49.84 | 50.08 | 49.83 | 49.95 | 199.1K |
| 10:00 | 49.93 | 49.95 | 49.78 | 49.80 | 205.3K |
| 10:05 | 49.79 | 49.82 | 49.72 | 49.74 | 240.9K |
| 10:10 | 49.74 | 49.78 | 49.60 | 49.66 | 280.8K |
| 10:15 | 49.66 | 49.68 | 49.60 | 49.63 | 161.1K |
| 10:20 | 49.62 | 49.70 | 49.61 | 49.70 | 132.0K |
| 10:25 | 49.72 | 49.90 | 49.72 | 49.73 | 149.9K |
| 10:30 | 49.75 | 49.75 | 49.65 | 49.65 | 67.1K |
| 10:35 | 49.66 | 49.73 | 49.63 | 49.70 | 73.5K |
| 10:40 | 49.68 | 49.75 | 49.65 | 49.74 | 98.5K |
| 10:45 | 49.74 | 49.85 | 49.74 | 49.78 | 136.1K |
| 10:50 | 49.78 | 49.78 | 49.70 | 49.71 | 47.8K |
| 10:55 | 49.71 | 49.74 | 49.71 | 49.74 | 57.5K |
| 11:00 | 49.75 | 49.83 | 49.73 | 49.78 | 114.7K |
| 11:05 | 49.79 | 49.79 | 49.73 | 49.75 | 45.2K |
| 11:10 | 49.74 | 49.75 | 49.69 | 49.72 | 67.4K |
| 11:15 | 49.73 | 49.86 | 49.72 | 49.79 | 112.8K |
| 11:20 | 49.80 | 49.93 | 49.75 | 49.77 | 94.3K |
| 11:25 | 49.76 | 49.78 | 49.71 | 49.72 | 29.8K |
| 11:30 | 49.73 | 49.73 | 49.73 | 49.73 | 0.7K |
| 13:00 | 49.73 | 49.74 | 49.62 | 49.64 | 126.1K |
| 13:05 | 49.62 | 49.72 | 49.62 | 49.67 | 46.9K |
| 13:10 | 49.67 | 49.74 | 49.51 | 49.51 | 230.2K |
| 13:15 | 49.51 | 49.59 | 49.42 | 49.59 | 135.3K |
| 13:20 | 49.57 | 49.63 | 49.55 | 49.62 | 50.0K |
| 13:25 | 49.62 | 49.69 | 49.62 | 49.69 | 29.8K |
| 13:30 | 49.69 | 49.70 | 49.56 | 49.56 | 48.4K |
| 13:35 | 49.57 | 49.59 | 49.55 | 49.57 | 32.5K |
| 13:40 | 49.58 | 49.60 | 49.54 | 49.54 | 61.1K |
| 13:45 | 49.53 | 49.53 | 49.31 | 49.47 | 236.2K |
| 13:50 | 49.47 | 49.50 | 49.43 | 49.48 | 83.6K |
| 13:55 | 49.49 | 49.55 | 49.48 | 49.50 | 54.3K |
| 14:00 | 49.50 | 49.53 | 49.45 | 49.45 | 62.0K |
| 14:05 | 49.46 | 49.54 | 49.40 | 49.52 | 108.6K |
| 14:10 | 49.53 | 49.68 | 49.53 | 49.61 | 66.7K |
| 14:15 | 49.61 | 49.70 | 49.61 | 49.69 | 47.9K |
| 14:20 | 49.68 | 49.68 | 49.56 | 49.57 | 55.2K |
| 14:25 | 49.57 | 49.57 | 49.45 | 49.47 | 76.7K |
| 14:30 | 49.50 | 49.57 | 49.47 | 49.53 | 95.3K |
| 14:35 | 49.53 | 49.53 | 49.39 | 49.42 | 126.3K |
| 14:40 | 49.42 | 49.46 | 49.41 | 49.44 | 103.0K |
| 14:45 | 49.44 | 49.46 | 49.40 | 49.45 | 146.7K |
| 14:50 | 49.45 | 49.47 | 49.40 | 49.41 | 181.0K |
| 14:55 | 49.40 | 49.42 | 49.40 | 49.40 | 114.8K |
| 15:40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0K |