60.66
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.65 | 48.18 | 47.65 | 48.18 | 221.7K |
| 09:35 | 48.20 | 48.30 | 48.15 | 48.26 | 159.1K |
| 09:40 | 48.27 | 48.39 | 48.18 | 48.37 | 169.4K |
| 09:45 | 48.42 | 48.57 | 48.40 | 48.57 | 250.9K |
| 09:50 | 48.57 | 48.58 | 48.33 | 48.35 | 155.6K |
| 09:55 | 48.37 | 48.46 | 48.31 | 48.45 | 116.9K |
| 10:00 | 48.46 | 48.54 | 48.35 | 48.54 | 116.1K |
| 10:05 | 48.56 | 48.90 | 48.56 | 48.67 | 435.9K |
| 10:10 | 48.68 | 48.71 | 48.34 | 48.34 | 265.0K |
| 10:15 | 48.34 | 48.46 | 48.29 | 48.43 | 182.7K |
| 10:20 | 48.42 | 48.58 | 48.42 | 48.47 | 77.5K |
| 10:25 | 48.45 | 49.32 | 48.45 | 48.98 | 670.4K |
| 10:30 | 48.93 | 49.12 | 48.80 | 48.97 | 263.3K |
| 10:35 | 48.98 | 49.00 | 48.85 | 49.00 | 119.4K |
| 10:40 | 48.99 | 49.02 | 48.84 | 48.86 | 122.5K |
| 10:45 | 48.86 | 48.87 | 48.72 | 48.81 | 84.1K |
| 10:50 | 48.81 | 48.82 | 48.71 | 48.74 | 64.2K |
| 10:55 | 48.73 | 48.80 | 48.73 | 48.79 | 55.7K |
| 11:00 | 48.78 | 48.87 | 48.63 | 48.70 | 116.4K |
| 11:05 | 48.66 | 48.76 | 48.65 | 48.66 | 81.0K |
| 11:10 | 48.66 | 48.66 | 48.40 | 48.40 | 97.7K |
| 11:15 | 48.41 | 48.47 | 48.35 | 48.38 | 101.3K |
| 11:20 | 48.36 | 48.37 | 48.27 | 48.36 | 126.9K |
| 11:25 | 48.37 | 48.42 | 48.33 | 48.40 | 53.4K |
| 13:00 | 48.40 | 48.50 | 48.35 | 48.46 | 94.4K |
| 13:05 | 48.46 | 48.68 | 48.46 | 48.62 | 92.2K |
| 13:10 | 48.62 | 48.78 | 48.59 | 48.78 | 85.3K |
| 13:15 | 48.80 | 48.89 | 48.70 | 48.70 | 115.4K |
| 13:20 | 48.70 | 48.80 | 48.64 | 48.79 | 50.5K |
| 13:25 | 48.77 | 48.79 | 48.55 | 48.61 | 75.1K |
| 13:30 | 48.60 | 48.94 | 48.55 | 48.89 | 93.5K |
| 13:35 | 48.90 | 49.05 | 48.90 | 48.95 | 215.7K |
| 13:40 | 48.96 | 49.10 | 48.93 | 49.03 | 147.7K |
| 13:45 | 49.01 | 49.01 | 48.85 | 48.90 | 79.0K |
| 13:50 | 48.88 | 48.96 | 48.88 | 48.92 | 53.7K |
| 13:55 | 48.92 | 49.04 | 48.92 | 49.02 | 87.2K |
| 14:00 | 49.02 | 49.20 | 49.00 | 49.16 | 280.6K |
| 14:05 | 49.15 | 49.80 | 49.15 | 49.80 | 985.3K |
| 14:10 | 49.80 | 49.81 | 49.65 | 49.65 | 412.4K |
| 14:15 | 49.64 | 49.65 | 49.48 | 49.63 | 198.3K |
| 14:20 | 49.61 | 49.68 | 49.57 | 49.67 | 168.4K |
| 14:25 | 49.66 | 49.70 | 49.66 | 49.70 | 206.3K |
| 14:30 | 49.70 | 49.75 | 49.69 | 49.70 | 223.0K |
| 14:35 | 49.71 | 49.74 | 49.69 | 49.74 | 175.0K |
| 14:40 | 49.74 | 49.74 | 49.65 | 49.66 | 245.4K |
| 14:45 | 49.67 | 49.68 | 49.65 | 49.67 | 197.9K |
| 14:50 | 49.68 | 49.73 | 49.66 | 49.73 | 322.7K |
| 14:55 | 49.73 | 49.77 | 49.73 | 49.77 | 218.3K |
| 15:40 | 49.78 | 49.78 | 49.78 | 49.78 | 130.2K |