59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 47.25 | 47.25 | 47.25 | 47.25 | 11.4K |
| 09:30 | 47.09 | 47.31 | 46.80 | 46.80 | 419.1K |
| 09:35 | 46.81 | 47.04 | 46.61 | 47.03 | 201.9K |
| 09:40 | 47.03 | 47.14 | 46.93 | 47.11 | 114.0K |
| 09:45 | 47.11 | 47.23 | 47.06 | 47.23 | 108.3K |
| 09:50 | 47.20 | 47.20 | 46.95 | 46.99 | 109.3K |
| 09:55 | 47.02 | 47.08 | 46.90 | 46.96 | 105.9K |
| 10:00 | 46.97 | 47.03 | 46.90 | 47.00 | 105.9K |
| 10:05 | 46.99 | 47.05 | 46.91 | 46.91 | 127.6K |
| 10:10 | 46.91 | 47.03 | 46.90 | 46.95 | 152.4K |
| 10:15 | 46.93 | 47.08 | 46.93 | 47.00 | 105.5K |
| 10:20 | 47.01 | 47.18 | 46.96 | 47.11 | 100.4K |
| 10:25 | 47.13 | 47.31 | 47.13 | 47.28 | 165.9K |
| 10:30 | 47.28 | 47.33 | 47.26 | 47.28 | 129.7K |
| 10:35 | 47.29 | 47.42 | 47.21 | 47.33 | 131.2K |
| 10:40 | 47.34 | 47.39 | 47.25 | 47.28 | 105.3K |
| 10:45 | 47.27 | 47.28 | 47.12 | 47.12 | 57.7K |
| 10:50 | 47.12 | 47.17 | 47.09 | 47.12 | 94.7K |
| 10:55 | 47.12 | 47.13 | 47.01 | 47.01 | 61.3K |
| 11:00 | 47.02 | 47.02 | 46.97 | 47.00 | 65.8K |
| 11:05 | 46.97 | 47.06 | 46.96 | 47.03 | 57.9K |
| 11:10 | 47.05 | 47.05 | 46.90 | 46.90 | 67.8K |
| 11:15 | 46.92 | 46.98 | 46.90 | 46.97 | 77.0K |
| 11:20 | 46.96 | 47.01 | 46.91 | 46.96 | 56.9K |
| 11:25 | 46.96 | 47.22 | 46.93 | 47.19 | 96.0K |
| 13:00 | 47.19 | 47.40 | 47.19 | 47.37 | 141.8K |
| 13:05 | 47.36 | 47.48 | 47.32 | 47.37 | 164.3K |
| 13:10 | 47.37 | 47.37 | 47.24 | 47.24 | 72.4K |
| 13:15 | 47.22 | 47.30 | 47.21 | 47.26 | 98.2K |
| 13:20 | 47.28 | 47.40 | 47.26 | 47.39 | 128.6K |
| 13:25 | 47.39 | 47.75 | 47.34 | 47.59 | 264.7K |
| 13:30 | 47.60 | 47.73 | 47.60 | 47.67 | 121.5K |
| 13:35 | 47.67 | 47.67 | 47.50 | 47.56 | 104.7K |
| 13:40 | 47.56 | 47.65 | 47.56 | 47.64 | 62.8K |
| 13:45 | 47.65 | 47.75 | 47.64 | 47.75 | 101.6K |
| 13:50 | 47.74 | 47.80 | 47.67 | 47.76 | 128.1K |
| 13:55 | 47.78 | 47.82 | 47.70 | 47.75 | 83.5K |
| 14:00 | 47.75 | 47.78 | 47.67 | 47.75 | 111.4K |
| 14:05 | 47.74 | 47.75 | 47.65 | 47.68 | 80.2K |
| 14:10 | 47.68 | 47.75 | 47.68 | 47.75 | 42.7K |
| 14:15 | 47.75 | 47.85 | 47.74 | 47.81 | 107.0K |
| 14:20 | 47.81 | 47.87 | 47.80 | 47.87 | 93.1K |
| 14:25 | 47.87 | 47.92 | 47.85 | 47.85 | 96.4K |
| 14:30 | 47.85 | 47.90 | 47.85 | 47.85 | 53.9K |
| 14:35 | 47.84 | 47.85 | 47.72 | 47.73 | 81.1K |
| 14:40 | 47.72 | 47.73 | 47.66 | 47.68 | 103.6K |
| 14:45 | 47.68 | 47.68 | 47.56 | 47.62 | 139.2K |
| 14:50 | 47.62 | 47.64 | 47.60 | 47.61 | 166.1K |
| 14:55 | 47.61 | 47.64 | 47.61 | 47.63 | 48.1K |
| 15:00 | 47.67 | 47.67 | 47.67 | 47.67 | 49.7K |
| 15:40 | 47.67 | 47.67 | 47.67 | 47.67 | 5,474.3K |