59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.50 | 48.50 | 47.51 | 47.75 | 1,159.3K |
| 09:35 | 47.77 | 47.85 | 47.33 | 47.34 | 653.8K |
| 09:40 | 47.33 | 47.41 | 46.80 | 46.81 | 1,009.2K |
| 09:45 | 46.83 | 47.40 | 46.80 | 47.37 | 366.3K |
| 09:50 | 47.36 | 47.49 | 47.00 | 47.05 | 390.8K |
| 09:55 | 47.01 | 47.23 | 47.01 | 47.22 | 175.6K |
| 10:00 | 47.23 | 47.35 | 47.16 | 47.16 | 190.2K |
| 10:05 | 47.13 | 47.13 | 47.00 | 47.02 | 308.9K |
| 10:10 | 47.02 | 47.02 | 46.82 | 46.90 | 437.5K |
| 10:15 | 46.93 | 46.93 | 46.84 | 46.89 | 259.7K |
| 10:20 | 46.89 | 46.94 | 46.88 | 46.89 | 129.7K |
| 10:25 | 46.89 | 47.20 | 46.88 | 47.19 | 176.8K |
| 10:30 | 47.19 | 47.19 | 47.01 | 47.05 | 138.7K |
| 10:35 | 47.03 | 47.03 | 46.90 | 46.96 | 80.1K |
| 10:40 | 46.97 | 46.98 | 46.91 | 46.95 | 114.1K |
| 10:45 | 46.97 | 47.06 | 46.96 | 47.00 | 52.8K |
| 10:50 | 47.00 | 47.05 | 46.98 | 47.02 | 31.9K |
| 10:55 | 47.02 | 47.09 | 46.96 | 46.99 | 95.0K |
| 11:00 | 46.99 | 47.03 | 46.92 | 46.92 | 112.5K |
| 11:05 | 46.94 | 46.95 | 46.91 | 46.92 | 51.6K |
| 11:10 | 46.92 | 46.98 | 46.92 | 46.96 | 22.3K |
| 11:15 | 46.98 | 47.04 | 46.95 | 46.98 | 35.2K |
| 11:20 | 46.98 | 47.02 | 46.98 | 47.01 | 38.7K |
| 11:25 | 47.01 | 47.08 | 47.00 | 47.06 | 30.0K |
| 11:30 | 47.06 | 47.06 | 47.06 | 47.06 | 0.1K |
| 13:00 | 47.11 | 47.11 | 46.99 | 47.08 | 94.1K |
| 13:05 | 47.09 | 47.28 | 47.09 | 47.23 | 102.9K |
| 13:10 | 47.24 | 47.25 | 47.12 | 47.16 | 46.3K |
| 13:15 | 47.15 | 47.16 | 47.10 | 47.11 | 74.7K |
| 13:20 | 47.09 | 47.11 | 47.06 | 47.10 | 35.5K |
| 13:25 | 47.11 | 47.14 | 47.08 | 47.10 | 52.5K |
| 13:30 | 47.10 | 47.16 | 47.09 | 47.13 | 39.5K |
| 13:35 | 47.13 | 47.13 | 47.08 | 47.09 | 67.2K |
| 13:40 | 47.09 | 47.16 | 47.08 | 47.11 | 49.5K |
| 13:45 | 47.10 | 47.15 | 47.08 | 47.10 | 34.8K |
| 13:50 | 47.10 | 47.16 | 47.09 | 47.12 | 74.6K |
| 13:55 | 47.12 | 47.20 | 47.12 | 47.18 | 42.9K |
| 14:00 | 47.17 | 47.28 | 47.17 | 47.23 | 101.5K |
| 14:05 | 47.21 | 47.28 | 47.20 | 47.28 | 37.1K |
| 14:10 | 47.28 | 47.46 | 47.27 | 47.46 | 109.6K |
| 14:15 | 47.46 | 47.50 | 47.33 | 47.39 | 111.3K |
| 14:20 | 47.39 | 47.42 | 47.36 | 47.39 | 70.0K |
| 14:25 | 47.40 | 47.40 | 47.23 | 47.23 | 125.2K |
| 14:30 | 47.22 | 47.30 | 47.13 | 47.13 | 143.3K |
| 14:35 | 47.13 | 47.15 | 47.08 | 47.12 | 117.7K |
| 14:40 | 47.12 | 47.18 | 47.12 | 47.16 | 84.5K |
| 14:45 | 47.16 | 47.18 | 47.12 | 47.13 | 120.4K |
| 14:50 | 47.14 | 47.27 | 47.14 | 47.25 | 150.6K |
| 14:55 | 47.24 | 47.26 | 47.22 | 47.26 | 70.0K |