59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.35 | 48.35 | 47.94 | 48.16 | 215.1K |
| 09:35 | 48.20 | 48.30 | 48.00 | 48.30 | 151.4K |
| 09:40 | 48.31 | 48.35 | 48.13 | 48.35 | 91.0K |
| 09:45 | 48.28 | 48.46 | 48.20 | 48.46 | 101.8K |
| 09:50 | 48.46 | 48.53 | 48.20 | 48.20 | 122.6K |
| 09:55 | 48.23 | 48.33 | 48.17 | 48.32 | 84.3K |
| 10:00 | 48.30 | 48.31 | 48.18 | 48.19 | 44.8K |
| 10:05 | 48.19 | 48.19 | 48.03 | 48.09 | 70.3K |
| 10:10 | 48.09 | 48.11 | 48.00 | 48.00 | 109.5K |
| 10:15 | 48.04 | 48.08 | 47.90 | 47.90 | 90.4K |
| 10:20 | 47.90 | 48.02 | 47.85 | 48.00 | 71.5K |
| 10:25 | 48.00 | 48.00 | 47.95 | 47.96 | 44.0K |
| 10:30 | 47.97 | 47.99 | 47.91 | 47.97 | 36.3K |
| 10:35 | 47.98 | 48.10 | 47.95 | 48.00 | 67.2K |
| 10:40 | 48.01 | 48.10 | 48.00 | 48.02 | 24.8K |
| 10:45 | 48.03 | 48.30 | 48.03 | 48.28 | 85.5K |
| 10:50 | 48.29 | 48.32 | 48.20 | 48.29 | 39.6K |
| 10:55 | 48.29 | 48.32 | 48.22 | 48.22 | 49.9K |
| 11:00 | 48.29 | 48.48 | 48.22 | 48.38 | 90.3K |
| 11:05 | 48.38 | 48.60 | 48.38 | 48.48 | 134.2K |
| 11:10 | 48.48 | 48.56 | 48.45 | 48.55 | 66.6K |
| 11:15 | 48.56 | 48.62 | 48.53 | 48.60 | 75.3K |
| 11:20 | 48.59 | 48.66 | 48.47 | 48.48 | 64.1K |
| 11:25 | 48.47 | 48.56 | 48.47 | 48.56 | 23.4K |
| 13:00 | 48.56 | 48.56 | 48.46 | 48.46 | 78.4K |
| 13:05 | 48.46 | 48.56 | 48.46 | 48.56 | 41.3K |
| 13:10 | 48.56 | 48.65 | 48.56 | 48.59 | 69.4K |
| 13:15 | 48.60 | 48.64 | 48.55 | 48.59 | 76.7K |
| 13:20 | 48.60 | 48.70 | 48.60 | 48.69 | 147.5K |
| 13:25 | 48.69 | 48.69 | 48.63 | 48.63 | 48.1K |
| 13:30 | 48.63 | 48.63 | 48.48 | 48.48 | 87.9K |
| 13:35 | 48.48 | 48.49 | 48.36 | 48.48 | 125.5K |
| 13:40 | 48.48 | 48.56 | 48.46 | 48.47 | 44.2K |
| 13:45 | 48.47 | 48.47 | 48.37 | 48.40 | 40.1K |
| 13:50 | 48.40 | 48.45 | 48.37 | 48.39 | 51.2K |
| 13:55 | 48.40 | 48.45 | 48.36 | 48.43 | 42.8K |
| 14:00 | 48.44 | 48.44 | 48.20 | 48.20 | 77.4K |
| 14:05 | 48.20 | 48.21 | 48.10 | 48.15 | 46.2K |
| 14:10 | 48.12 | 48.16 | 48.11 | 48.13 | 37.6K |
| 14:15 | 48.12 | 48.20 | 48.12 | 48.20 | 48.8K |
| 14:20 | 48.21 | 48.25 | 48.20 | 48.20 | 60.2K |
| 14:25 | 48.20 | 48.20 | 48.10 | 48.11 | 65.2K |
| 14:30 | 48.11 | 48.13 | 48.09 | 48.12 | 36.3K |
| 14:35 | 48.13 | 48.17 | 48.11 | 48.11 | 25.2K |
| 14:40 | 48.11 | 48.12 | 48.10 | 48.10 | 47.6K |
| 14:45 | 48.10 | 48.11 | 48.02 | 48.06 | 87.8K |
| 14:50 | 48.07 | 48.11 | 48.05 | 48.10 | 91.8K |
| 14:55 | 48.11 | 48.14 | 48.11 | 48.13 | 35.8K |
| 15:40 | 48.17 | 48.17 | 48.17 | 48.17 | 35.3K |