59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.37 | 48.83 | 48.33 | 48.47 | 387.0K |
| 09:35 | 48.47 | 48.50 | 48.31 | 48.37 | 191.3K |
| 09:40 | 48.36 | 48.36 | 48.13 | 48.17 | 226.9K |
| 09:45 | 48.18 | 48.26 | 48.10 | 48.12 | 141.6K |
| 09:50 | 48.12 | 48.24 | 48.12 | 48.18 | 83.7K |
| 09:55 | 48.18 | 48.32 | 48.14 | 48.32 | 89.9K |
| 10:00 | 48.30 | 48.31 | 48.18 | 48.25 | 72.9K |
| 10:05 | 48.25 | 48.33 | 48.24 | 48.31 | 69.6K |
| 10:10 | 48.32 | 48.56 | 48.30 | 48.52 | 132.4K |
| 10:15 | 48.52 | 48.53 | 48.39 | 48.40 | 69.4K |
| 10:20 | 48.41 | 48.45 | 48.40 | 48.40 | 49.0K |
| 10:25 | 48.40 | 48.45 | 48.39 | 48.39 | 63.9K |
| 10:30 | 48.39 | 48.43 | 48.24 | 48.24 | 77.7K |
| 10:35 | 48.24 | 48.28 | 48.12 | 48.12 | 77.7K |
| 10:40 | 48.12 | 48.15 | 48.04 | 48.05 | 137.0K |
| 10:45 | 48.05 | 48.08 | 48.00 | 48.06 | 204.0K |
| 10:50 | 48.04 | 48.15 | 48.03 | 48.09 | 58.9K |
| 10:55 | 48.09 | 48.15 | 48.09 | 48.14 | 42.9K |
| 11:00 | 48.14 | 48.14 | 48.05 | 48.08 | 45.1K |
| 11:05 | 48.11 | 48.11 | 48.02 | 48.03 | 34.3K |
| 11:10 | 48.02 | 48.06 | 47.90 | 47.90 | 83.3K |
| 11:15 | 47.89 | 47.95 | 47.83 | 47.86 | 110.4K |
| 11:20 | 47.91 | 48.02 | 47.91 | 47.97 | 45.5K |
| 11:25 | 48.00 | 48.08 | 47.99 | 48.05 | 28.0K |
| 13:00 | 48.04 | 48.08 | 47.99 | 48.06 | 31.0K |
| 13:05 | 48.06 | 48.16 | 48.06 | 48.15 | 29.4K |
| 13:10 | 48.15 | 48.25 | 48.13 | 48.13 | 33.3K |
| 13:15 | 48.11 | 48.20 | 48.09 | 48.09 | 42.8K |
| 13:20 | 48.10 | 48.15 | 48.05 | 48.13 | 46.2K |
| 13:25 | 48.15 | 48.28 | 48.14 | 48.26 | 73.7K |
| 13:30 | 48.25 | 48.27 | 48.21 | 48.22 | 40.1K |
| 13:35 | 48.22 | 48.28 | 48.20 | 48.25 | 55.1K |
| 13:40 | 48.22 | 48.22 | 48.12 | 48.17 | 34.1K |
| 13:45 | 48.18 | 48.29 | 48.17 | 48.26 | 35.1K |
| 13:50 | 48.26 | 48.30 | 48.25 | 48.25 | 56.5K |
| 13:55 | 48.25 | 48.28 | 48.21 | 48.28 | 53.8K |
| 14:00 | 48.28 | 48.28 | 48.22 | 48.22 | 47.4K |
| 14:05 | 48.22 | 48.24 | 48.18 | 48.20 | 32.4K |
| 14:10 | 48.20 | 48.23 | 48.16 | 48.16 | 37.0K |
| 14:15 | 48.16 | 48.16 | 48.04 | 48.08 | 60.7K |
| 14:20 | 48.08 | 48.12 | 48.06 | 48.11 | 58.4K |
| 14:25 | 48.11 | 48.13 | 48.08 | 48.12 | 29.5K |
| 14:30 | 48.12 | 48.13 | 48.04 | 48.05 | 92.7K |
| 14:35 | 48.05 | 48.14 | 48.02 | 48.10 | 71.7K |
| 14:40 | 48.10 | 48.17 | 48.10 | 48.13 | 53.5K |
| 14:45 | 48.14 | 48.17 | 48.12 | 48.16 | 69.4K |
| 14:50 | 48.15 | 48.22 | 48.15 | 48.22 | 98.7K |
| 14:55 | 48.22 | 48.26 | 48.21 | 48.24 | 61.5K |
| 15:40 | 48.24 | 48.24 | 48.24 | 48.24 | 0.0K |