59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.73 | 47.98 | 47.51 | 47.74 | 311.8K |
| 09:35 | 47.73 | 47.95 | 47.60 | 47.92 | 180.8K |
| 09:40 | 47.92 | 47.92 | 47.80 | 47.83 | 114.3K |
| 09:45 | 47.82 | 47.93 | 47.80 | 47.93 | 109.5K |
| 09:50 | 47.95 | 48.15 | 47.95 | 48.12 | 177.0K |
| 09:55 | 48.13 | 48.21 | 48.10 | 48.12 | 143.4K |
| 10:00 | 48.12 | 48.14 | 48.00 | 48.05 | 101.4K |
| 10:05 | 48.09 | 48.11 | 48.06 | 48.06 | 59.9K |
| 10:10 | 48.06 | 48.17 | 48.05 | 48.13 | 86.4K |
| 10:15 | 48.14 | 48.22 | 48.10 | 48.21 | 139.6K |
| 10:20 | 48.22 | 48.23 | 48.04 | 48.11 | 82.3K |
| 10:25 | 48.11 | 48.20 | 48.10 | 48.17 | 41.0K |
| 10:30 | 48.16 | 48.22 | 48.11 | 48.21 | 45.9K |
| 10:35 | 48.22 | 48.23 | 48.16 | 48.22 | 58.0K |
| 10:40 | 48.22 | 48.36 | 48.22 | 48.30 | 111.0K |
| 10:45 | 48.30 | 48.30 | 48.23 | 48.28 | 47.6K |
| 10:50 | 48.26 | 48.27 | 48.20 | 48.21 | 44.2K |
| 10:55 | 48.21 | 48.29 | 48.18 | 48.26 | 55.7K |
| 11:00 | 48.26 | 48.26 | 48.15 | 48.15 | 51.0K |
| 11:05 | 48.16 | 48.16 | 48.04 | 48.04 | 67.2K |
| 11:10 | 48.04 | 48.18 | 48.04 | 48.14 | 44.8K |
| 11:15 | 48.14 | 48.18 | 48.09 | 48.09 | 26.5K |
| 11:20 | 48.11 | 48.20 | 48.11 | 48.20 | 18.6K |
| 11:25 | 48.20 | 48.20 | 48.15 | 48.19 | 19.7K |
| 13:00 | 48.20 | 48.21 | 48.12 | 48.18 | 85.7K |
| 13:05 | 48.19 | 48.30 | 48.19 | 48.28 | 48.4K |
| 13:10 | 48.29 | 48.30 | 48.23 | 48.24 | 74.2K |
| 13:15 | 48.26 | 48.37 | 48.24 | 48.37 | 108.1K |
| 13:20 | 48.37 | 48.39 | 48.31 | 48.35 | 66.2K |
| 13:25 | 48.35 | 48.48 | 48.34 | 48.40 | 119.6K |
| 13:30 | 48.39 | 48.39 | 48.33 | 48.34 | 56.0K |
| 13:35 | 48.33 | 48.35 | 48.26 | 48.27 | 60.3K |
| 13:40 | 48.26 | 48.30 | 48.16 | 48.25 | 78.3K |
| 13:45 | 48.22 | 48.24 | 48.15 | 48.19 | 65.0K |
| 13:50 | 48.20 | 48.20 | 48.10 | 48.14 | 78.1K |
| 13:55 | 48.13 | 48.16 | 48.11 | 48.16 | 57.8K |
| 14:00 | 48.13 | 48.21 | 48.13 | 48.21 | 39.6K |
| 14:05 | 48.19 | 48.23 | 48.17 | 48.18 | 33.1K |
| 14:10 | 48.18 | 48.24 | 48.17 | 48.23 | 50.9K |
| 14:15 | 48.23 | 48.23 | 48.19 | 48.19 | 58.9K |
| 14:20 | 48.19 | 48.28 | 48.19 | 48.27 | 59.3K |
| 14:25 | 48.27 | 48.28 | 48.25 | 48.27 | 36.8K |
| 14:30 | 48.26 | 48.29 | 48.24 | 48.24 | 36.0K |
| 14:35 | 48.24 | 48.38 | 48.23 | 48.38 | 130.3K |
| 14:40 | 48.37 | 48.40 | 48.32 | 48.34 | 82.5K |
| 14:45 | 48.32 | 48.34 | 48.30 | 48.31 | 71.7K |
| 14:50 | 48.31 | 48.33 | 48.30 | 48.30 | 141.9K |
| 14:55 | 48.30 | 48.33 | 48.30 | 48.33 | 81.8K |
| 15:40 | 48.33 | 48.33 | 48.33 | 48.33 | 0.0K |