59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.26 | 47.65 | 47.13 | 47.27 | 356.9K |
| 09:35 | 47.25 | 47.31 | 47.15 | 47.17 | 165.7K |
| 09:40 | 47.17 | 47.17 | 47.00 | 47.01 | 175.5K |
| 09:45 | 47.01 | 47.15 | 47.01 | 47.12 | 155.2K |
| 09:50 | 47.16 | 47.39 | 47.16 | 47.39 | 107.1K |
| 09:55 | 47.39 | 47.43 | 47.32 | 47.36 | 117.3K |
| 10:00 | 47.34 | 47.49 | 47.33 | 47.37 | 94.1K |
| 10:05 | 47.37 | 47.41 | 47.31 | 47.37 | 64.2K |
| 10:10 | 47.39 | 47.48 | 47.39 | 47.47 | 75.5K |
| 10:15 | 47.45 | 47.48 | 47.38 | 47.38 | 63.7K |
| 10:20 | 47.38 | 47.38 | 47.25 | 47.25 | 83.4K |
| 10:25 | 47.25 | 47.30 | 47.10 | 47.10 | 62.7K |
| 10:30 | 47.10 | 47.28 | 47.10 | 47.19 | 71.2K |
| 10:35 | 47.20 | 47.21 | 47.13 | 47.19 | 40.3K |
| 10:40 | 47.18 | 47.18 | 47.11 | 47.12 | 68.0K |
| 10:45 | 47.12 | 47.18 | 47.10 | 47.15 | 40.5K |
| 10:50 | 47.14 | 47.20 | 47.12 | 47.14 | 55.5K |
| 10:55 | 47.16 | 47.17 | 47.10 | 47.13 | 71.7K |
| 11:00 | 47.13 | 47.30 | 47.13 | 47.20 | 53.4K |
| 11:05 | 47.24 | 47.35 | 47.21 | 47.21 | 41.2K |
| 11:10 | 47.20 | 47.33 | 47.20 | 47.32 | 27.0K |
| 11:15 | 47.32 | 47.38 | 47.30 | 47.36 | 26.7K |
| 11:20 | 47.35 | 47.37 | 47.30 | 47.35 | 43.9K |
| 11:25 | 47.34 | 47.45 | 47.34 | 47.44 | 56.4K |
| 13:00 | 47.48 | 47.76 | 47.48 | 47.70 | 295.4K |
| 13:05 | 47.74 | 48.09 | 47.73 | 48.08 | 371.4K |
| 13:10 | 48.08 | 48.38 | 48.05 | 48.16 | 397.5K |
| 13:15 | 48.17 | 48.22 | 48.05 | 48.16 | 224.1K |
| 13:20 | 48.16 | 48.29 | 48.07 | 48.19 | 210.8K |
| 13:25 | 48.18 | 48.18 | 48.06 | 48.07 | 67.0K |
| 13:30 | 48.08 | 48.08 | 47.91 | 47.95 | 106.5K |
| 13:35 | 47.96 | 47.96 | 47.71 | 47.73 | 109.7K |
| 13:40 | 47.75 | 47.86 | 47.67 | 47.68 | 105.8K |
| 13:45 | 47.68 | 47.70 | 47.63 | 47.64 | 90.3K |
| 13:50 | 47.65 | 47.66 | 47.55 | 47.56 | 110.5K |
| 13:55 | 47.57 | 47.58 | 47.51 | 47.58 | 86.7K |
| 14:00 | 47.58 | 47.60 | 47.44 | 47.49 | 122.1K |
| 14:05 | 47.47 | 47.49 | 47.38 | 47.48 | 82.4K |
| 14:10 | 47.49 | 47.60 | 47.45 | 47.59 | 71.8K |
| 14:15 | 47.60 | 47.68 | 47.59 | 47.61 | 50.1K |
| 14:20 | 47.61 | 47.61 | 47.51 | 47.52 | 49.8K |
| 14:25 | 47.55 | 47.55 | 47.47 | 47.48 | 48.8K |
| 14:30 | 47.48 | 47.49 | 47.32 | 47.33 | 105.7K |
| 14:35 | 47.32 | 47.35 | 47.28 | 47.28 | 128.2K |
| 14:40 | 47.28 | 47.36 | 47.23 | 47.35 | 74.3K |
| 14:45 | 47.36 | 47.36 | 47.32 | 47.34 | 82.0K |
| 14:50 | 47.33 | 47.35 | 47.31 | 47.32 | 118.5K |
| 14:55 | 47.31 | 47.33 | 47.30 | 47.32 | 74.8K |
| 15:40 | 47.32 | 47.32 | 47.32 | 47.32 | 44.0K |