59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.80 | 46.89 | 46.61 | 46.78 | 258.8K |
| 09:35 | 46.78 | 46.97 | 46.70 | 46.89 | 210.5K |
| 09:40 | 46.89 | 46.95 | 46.80 | 46.89 | 184.1K |
| 09:45 | 46.89 | 47.15 | 46.88 | 47.10 | 217.5K |
| 09:50 | 47.10 | 47.15 | 47.09 | 47.09 | 176.1K |
| 09:55 | 47.10 | 47.10 | 46.96 | 46.99 | 101.3K |
| 10:00 | 47.00 | 47.00 | 46.92 | 46.96 | 106.5K |
| 10:05 | 46.96 | 46.96 | 46.79 | 46.95 | 164.6K |
| 10:10 | 46.96 | 46.96 | 46.75 | 46.75 | 93.2K |
| 10:15 | 46.75 | 46.79 | 46.72 | 46.73 | 67.7K |
| 10:20 | 46.73 | 46.73 | 46.45 | 46.46 | 176.7K |
| 10:25 | 46.45 | 46.58 | 46.45 | 46.56 | 109.9K |
| 10:30 | 46.56 | 46.72 | 46.54 | 46.66 | 82.3K |
| 10:35 | 46.65 | 46.73 | 46.64 | 46.70 | 61.5K |
| 10:40 | 46.71 | 46.71 | 46.60 | 46.62 | 91.9K |
| 10:45 | 46.65 | 46.71 | 46.62 | 46.67 | 49.1K |
| 10:50 | 46.67 | 46.71 | 46.66 | 46.68 | 27.8K |
| 10:55 | 46.69 | 46.74 | 46.68 | 46.72 | 40.1K |
| 11:00 | 46.71 | 46.73 | 46.60 | 46.73 | 43.9K |
| 11:05 | 46.73 | 46.73 | 46.61 | 46.73 | 44.4K |
| 11:10 | 46.74 | 46.76 | 46.66 | 46.66 | 54.4K |
| 11:15 | 46.67 | 46.74 | 46.66 | 46.73 | 21.2K |
| 11:20 | 46.73 | 46.79 | 46.73 | 46.76 | 24.1K |
| 11:25 | 46.77 | 46.85 | 46.73 | 46.85 | 40.6K |
| 11:30 | 46.84 | 46.84 | 46.84 | 46.84 | 0.1K |
| 13:00 | 46.85 | 46.89 | 46.73 | 46.73 | 131.1K |
| 13:05 | 46.74 | 46.77 | 46.71 | 46.74 | 48.1K |
| 13:10 | 46.74 | 46.77 | 46.70 | 46.75 | 76.5K |
| 13:15 | 46.75 | 46.90 | 46.71 | 46.90 | 40.0K |
| 13:20 | 46.91 | 46.93 | 46.87 | 46.90 | 42.6K |
| 13:25 | 46.89 | 47.07 | 46.89 | 46.96 | 162.5K |
| 13:30 | 46.97 | 47.09 | 46.96 | 47.04 | 129.2K |
| 13:35 | 47.05 | 47.05 | 46.91 | 46.97 | 97.9K |
| 13:40 | 46.97 | 46.98 | 46.94 | 46.95 | 47.3K |
| 13:45 | 46.95 | 46.97 | 46.91 | 46.95 | 46.7K |
| 13:50 | 46.95 | 47.04 | 46.93 | 47.04 | 69.1K |
| 13:55 | 47.04 | 47.10 | 47.03 | 47.09 | 106.7K |
| 14:00 | 47.09 | 47.20 | 47.09 | 47.12 | 208.1K |
| 14:05 | 47.12 | 47.19 | 47.07 | 47.18 | 67.2K |
| 14:10 | 47.17 | 47.20 | 47.16 | 47.19 | 108.6K |
| 14:15 | 47.19 | 47.27 | 47.18 | 47.22 | 128.1K |
| 14:20 | 47.22 | 47.30 | 47.22 | 47.27 | 114.0K |
| 14:25 | 47.28 | 47.29 | 47.23 | 47.23 | 88.0K |
| 14:30 | 47.26 | 47.29 | 47.15 | 47.23 | 116.2K |
| 14:35 | 47.23 | 47.28 | 47.19 | 47.27 | 108.2K |
| 14:40 | 47.26 | 47.28 | 47.25 | 47.26 | 91.4K |
| 14:45 | 47.26 | 47.28 | 47.25 | 47.27 | 128.6K |
| 14:50 | 47.26 | 47.29 | 47.25 | 47.26 | 140.8K |
| 14:55 | 47.26 | 47.30 | 47.23 | 47.30 | 95.1K |
| 15:40 | 47.30 | 47.30 | 47.30 | 47.30 | 68.4K |