59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.89 | 47.37 | 46.89 | 47.11 | 390.7K |
| 09:35 | 47.05 | 47.09 | 46.83 | 46.99 | 287.3K |
| 09:40 | 46.96 | 47.11 | 46.83 | 47.11 | 465.6K |
| 09:45 | 47.09 | 47.13 | 46.80 | 46.80 | 216.7K |
| 09:50 | 46.80 | 46.96 | 46.70 | 46.73 | 286.4K |
| 09:55 | 46.71 | 46.77 | 46.56 | 46.56 | 166.3K |
| 10:00 | 46.55 | 46.67 | 46.50 | 46.50 | 210.4K |
| 10:05 | 46.51 | 46.64 | 46.48 | 46.63 | 184.5K |
| 10:10 | 46.63 | 46.67 | 46.58 | 46.58 | 107.9K |
| 10:15 | 46.59 | 46.64 | 46.52 | 46.60 | 104.4K |
| 10:20 | 46.61 | 46.66 | 46.32 | 46.33 | 218.2K |
| 10:25 | 46.31 | 46.33 | 46.27 | 46.30 | 134.1K |
| 10:30 | 46.30 | 46.38 | 46.28 | 46.28 | 92.4K |
| 10:35 | 46.28 | 46.28 | 46.08 | 46.13 | 238.4K |
| 10:40 | 46.14 | 46.19 | 46.08 | 46.08 | 109.9K |
| 10:45 | 46.08 | 46.16 | 46.07 | 46.15 | 69.3K |
| 10:50 | 46.15 | 46.21 | 46.14 | 46.19 | 64.7K |
| 10:55 | 46.19 | 46.20 | 46.06 | 46.12 | 159.2K |
| 11:00 | 46.12 | 46.16 | 46.07 | 46.09 | 60.1K |
| 11:05 | 46.09 | 46.12 | 46.07 | 46.09 | 61.2K |
| 11:10 | 46.08 | 46.11 | 46.02 | 46.05 | 164.5K |
| 11:15 | 46.04 | 46.05 | 45.91 | 45.96 | 170.4K |
| 11:20 | 45.97 | 45.99 | 45.94 | 45.95 | 63.0K |
| 11:25 | 45.91 | 45.99 | 45.91 | 45.94 | 93.7K |
| 13:00 | 45.93 | 45.93 | 45.69 | 45.71 | 170.5K |
| 13:05 | 45.70 | 45.71 | 45.67 | 45.70 | 135.3K |
| 13:10 | 45.71 | 45.83 | 45.71 | 45.74 | 83.5K |
| 13:15 | 45.75 | 45.90 | 45.74 | 45.88 | 106.9K |
| 13:20 | 45.88 | 45.89 | 45.78 | 45.81 | 50.3K |
| 13:25 | 45.81 | 45.93 | 45.80 | 45.92 | 57.0K |
| 13:30 | 45.92 | 46.11 | 45.92 | 46.11 | 62.4K |
| 13:35 | 46.07 | 46.13 | 45.99 | 46.13 | 72.9K |
| 13:40 | 46.12 | 46.12 | 46.08 | 46.12 | 50.3K |
| 13:45 | 46.11 | 46.30 | 46.08 | 46.30 | 92.9K |
| 13:50 | 46.30 | 46.43 | 46.28 | 46.30 | 81.2K |
| 13:55 | 46.30 | 46.34 | 46.20 | 46.28 | 55.3K |
| 14:00 | 46.25 | 46.39 | 46.24 | 46.29 | 74.3K |
| 14:05 | 46.34 | 46.39 | 46.27 | 46.31 | 72.5K |
| 14:10 | 46.31 | 46.39 | 46.30 | 46.33 | 81.2K |
| 14:15 | 46.31 | 46.33 | 46.25 | 46.29 | 80.0K |
| 14:20 | 46.30 | 46.35 | 46.29 | 46.32 | 64.1K |
| 14:25 | 46.32 | 46.39 | 46.31 | 46.35 | 73.3K |
| 14:30 | 46.35 | 46.39 | 46.25 | 46.26 | 105.3K |
| 14:35 | 46.25 | 46.27 | 46.10 | 46.11 | 121.0K |
| 14:40 | 46.10 | 46.16 | 46.09 | 46.09 | 106.2K |
| 14:45 | 46.09 | 46.16 | 46.05 | 46.05 | 174.5K |
| 14:50 | 46.05 | 46.10 | 46.05 | 46.06 | 153.4K |
| 14:55 | 46.06 | 46.08 | 46.03 | 46.03 | 85.2K |
| 15:40 | 46.03 | 46.03 | 46.03 | 46.03 | 145.1K |