59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.60 | 49.61 | 48.75 | 48.81 | 722.7K |
| 09:35 | 48.81 | 49.05 | 48.80 | 49.03 | 248.0K |
| 09:40 | 49.04 | 49.28 | 49.01 | 49.16 | 208.8K |
| 09:45 | 49.15 | 49.20 | 48.90 | 48.91 | 231.7K |
| 09:50 | 48.90 | 49.18 | 48.85 | 49.16 | 327.0K |
| 09:55 | 49.18 | 49.26 | 49.12 | 49.12 | 143.3K |
| 10:00 | 49.12 | 49.22 | 49.09 | 49.16 | 179.9K |
| 10:05 | 49.16 | 49.33 | 49.10 | 49.29 | 161.5K |
| 10:10 | 49.29 | 49.36 | 49.25 | 49.26 | 104.6K |
| 10:15 | 49.26 | 49.26 | 49.12 | 49.12 | 86.5K |
| 10:20 | 49.12 | 49.18 | 49.12 | 49.15 | 91.4K |
| 10:25 | 49.15 | 49.25 | 49.15 | 49.17 | 67.1K |
| 10:30 | 49.16 | 49.33 | 49.16 | 49.27 | 120.5K |
| 10:35 | 49.28 | 49.28 | 49.22 | 49.27 | 61.8K |
| 10:40 | 49.27 | 49.27 | 49.16 | 49.18 | 57.8K |
| 10:45 | 49.19 | 49.23 | 49.18 | 49.21 | 47.2K |
| 10:50 | 49.21 | 49.35 | 49.21 | 49.35 | 92.1K |
| 10:55 | 49.36 | 49.41 | 49.30 | 49.38 | 85.8K |
| 11:00 | 49.39 | 49.49 | 49.39 | 49.47 | 65.7K |
| 11:05 | 49.48 | 49.49 | 49.41 | 49.43 | 81.5K |
| 11:10 | 49.42 | 49.43 | 49.31 | 49.39 | 54.9K |
| 11:15 | 49.39 | 49.45 | 49.37 | 49.41 | 47.0K |
| 11:20 | 49.40 | 49.60 | 49.35 | 49.59 | 139.5K |
| 11:25 | 49.60 | 49.60 | 49.47 | 49.47 | 38.3K |
| 11:30 | 49.46 | 49.46 | 49.46 | 49.46 | 0.2K |
| 13:00 | 49.48 | 49.50 | 49.31 | 49.35 | 79.0K |
| 13:05 | 49.35 | 49.35 | 49.20 | 49.29 | 93.8K |
| 13:10 | 49.29 | 49.30 | 49.17 | 49.19 | 84.9K |
| 13:15 | 49.20 | 49.26 | 49.19 | 49.20 | 57.9K |
| 13:20 | 49.19 | 49.19 | 49.12 | 49.12 | 78.2K |
| 13:25 | 49.12 | 49.13 | 49.02 | 49.06 | 108.9K |
| 13:30 | 49.07 | 49.16 | 49.07 | 49.11 | 59.2K |
| 13:35 | 49.11 | 49.12 | 49.04 | 49.07 | 54.8K |
| 13:40 | 49.06 | 49.07 | 48.87 | 48.88 | 204.9K |
| 13:45 | 48.88 | 48.94 | 48.87 | 48.92 | 115.2K |
| 13:50 | 48.92 | 49.02 | 48.92 | 49.02 | 57.8K |
| 13:55 | 49.02 | 49.09 | 49.01 | 49.04 | 54.0K |
| 14:00 | 49.04 | 49.08 | 49.03 | 49.06 | 32.6K |
| 14:05 | 49.06 | 49.09 | 49.03 | 49.03 | 77.1K |
| 14:10 | 49.03 | 49.09 | 49.01 | 49.09 | 33.9K |
| 14:15 | 49.09 | 49.18 | 49.08 | 49.15 | 45.3K |
| 14:20 | 49.16 | 49.16 | 49.09 | 49.10 | 57.8K |
| 14:25 | 49.10 | 49.11 | 49.04 | 49.05 | 55.9K |
| 14:30 | 49.04 | 49.10 | 49.04 | 49.09 | 40.8K |
| 14:35 | 49.06 | 49.09 | 49.04 | 49.05 | 64.3K |
| 14:40 | 49.06 | 49.06 | 49.02 | 49.05 | 86.9K |
| 14:45 | 49.03 | 49.05 | 49.02 | 49.02 | 107.9K |
| 14:50 | 49.01 | 49.06 | 48.99 | 49.05 | 184.0K |
| 14:55 | 49.02 | 49.13 | 49.02 | 49.13 | 70.9K |
| 15:40 | 49.13 | 49.13 | 49.13 | 49.13 | 0.0K |