59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.68 | 47.68 | 47.38 | 47.43 | 252.4K |
| 09:35 | 47.48 | 47.49 | 47.21 | 47.36 | 167.8K |
| 09:40 | 47.36 | 47.38 | 47.05 | 47.09 | 181.3K |
| 09:45 | 47.09 | 47.22 | 47.02 | 47.03 | 132.4K |
| 09:50 | 47.01 | 47.22 | 47.01 | 47.20 | 133.6K |
| 09:55 | 47.19 | 47.23 | 47.04 | 47.04 | 47.6K |
| 10:00 | 47.05 | 47.08 | 46.91 | 47.01 | 225.4K |
| 10:05 | 47.04 | 47.13 | 47.03 | 47.05 | 38.6K |
| 10:10 | 47.04 | 47.09 | 46.99 | 47.05 | 43.1K |
| 10:15 | 47.02 | 47.03 | 46.90 | 46.97 | 87.7K |
| 10:20 | 46.97 | 47.08 | 46.91 | 47.02 | 65.2K |
| 10:25 | 47.02 | 47.07 | 46.99 | 47.07 | 62.1K |
| 10:30 | 47.07 | 47.10 | 47.00 | 47.01 | 34.3K |
| 10:35 | 47.01 | 47.05 | 46.96 | 46.96 | 44.3K |
| 10:40 | 46.96 | 47.04 | 46.90 | 46.93 | 41.8K |
| 10:45 | 46.93 | 47.02 | 46.92 | 47.00 | 30.3K |
| 10:50 | 47.00 | 47.07 | 46.96 | 46.99 | 44.5K |
| 10:55 | 46.97 | 46.97 | 46.90 | 46.93 | 30.9K |
| 11:00 | 46.93 | 47.05 | 46.93 | 46.99 | 28.7K |
| 11:05 | 47.00 | 47.03 | 46.99 | 46.99 | 12.5K |
| 11:10 | 47.00 | 47.00 | 46.91 | 46.91 | 16.1K |
| 11:15 | 46.92 | 46.92 | 46.78 | 46.83 | 123.6K |
| 11:20 | 46.83 | 46.83 | 46.77 | 46.77 | 66.8K |
| 11:25 | 46.77 | 46.89 | 46.77 | 46.85 | 57.1K |
| 11:30 | 46.89 | 46.89 | 46.89 | 46.89 | 0.1K |
| 13:00 | 46.85 | 46.90 | 46.79 | 46.84 | 51.7K |
| 13:05 | 46.83 | 47.08 | 46.83 | 46.90 | 55.8K |
| 13:10 | 46.89 | 46.95 | 46.86 | 46.88 | 23.3K |
| 13:15 | 46.88 | 46.95 | 46.88 | 46.90 | 32.0K |
| 13:20 | 46.92 | 46.93 | 46.77 | 46.78 | 42.8K |
| 13:25 | 46.78 | 46.79 | 46.73 | 46.79 | 43.4K |
| 13:30 | 46.78 | 46.88 | 46.78 | 46.81 | 50.2K |
| 13:35 | 46.84 | 46.89 | 46.80 | 46.80 | 23.0K |
| 13:40 | 46.80 | 46.80 | 46.73 | 46.73 | 44.8K |
| 13:45 | 46.73 | 46.73 | 46.63 | 46.64 | 109.7K |
| 13:50 | 46.64 | 46.71 | 46.59 | 46.67 | 97.5K |
| 13:55 | 46.67 | 46.74 | 46.65 | 46.70 | 31.6K |
| 14:00 | 46.70 | 46.77 | 46.69 | 46.72 | 55.7K |
| 14:05 | 46.74 | 46.75 | 46.65 | 46.65 | 38.0K |
| 14:10 | 46.65 | 46.87 | 46.65 | 46.86 | 59.1K |
| 14:15 | 46.87 | 47.05 | 46.87 | 47.04 | 90.1K |
| 14:20 | 47.01 | 47.02 | 46.90 | 46.91 | 38.1K |
| 14:25 | 46.90 | 46.90 | 46.76 | 46.76 | 46.2K |
| 14:30 | 46.80 | 46.83 | 46.72 | 46.78 | 66.6K |
| 14:35 | 46.81 | 46.81 | 46.71 | 46.75 | 73.4K |
| 14:40 | 46.74 | 46.77 | 46.68 | 46.69 | 84.5K |
| 14:45 | 46.70 | 46.72 | 46.68 | 46.70 | 81.7K |
| 14:50 | 46.70 | 46.75 | 46.67 | 46.75 | 146.2K |
| 14:55 | 46.72 | 46.87 | 46.72 | 46.87 | 60.6K |
| 15:40 | 46.83 | 46.83 | 46.83 | 46.83 | 0.0K |