59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.91 | 49.34 | 48.91 | 49.28 | 293.1K |
| 09:35 | 49.29 | 49.45 | 49.23 | 49.37 | 224.7K |
| 09:40 | 49.36 | 49.50 | 49.32 | 49.44 | 215.3K |
| 09:45 | 49.46 | 49.54 | 49.42 | 49.50 | 169.9K |
| 09:50 | 49.51 | 49.56 | 49.41 | 49.56 | 104.5K |
| 09:55 | 49.54 | 49.70 | 49.45 | 49.55 | 276.5K |
| 10:00 | 49.52 | 49.53 | 49.43 | 49.43 | 110.5K |
| 10:05 | 49.42 | 49.50 | 49.41 | 49.42 | 44.7K |
| 10:10 | 49.42 | 49.46 | 49.35 | 49.36 | 75.0K |
| 10:15 | 49.36 | 49.39 | 49.30 | 49.39 | 86.1K |
| 10:20 | 49.39 | 49.49 | 49.33 | 49.37 | 59.0K |
| 10:25 | 49.37 | 49.44 | 49.34 | 49.36 | 30.0K |
| 10:30 | 49.37 | 49.45 | 49.28 | 49.28 | 79.2K |
| 10:35 | 49.29 | 49.29 | 49.20 | 49.20 | 88.0K |
| 10:40 | 49.22 | 49.23 | 49.11 | 49.11 | 82.6K |
| 10:45 | 49.11 | 49.22 | 49.10 | 49.19 | 87.5K |
| 10:50 | 49.20 | 49.20 | 49.03 | 49.07 | 84.2K |
| 10:55 | 49.07 | 49.11 | 48.96 | 48.96 | 91.1K |
| 11:00 | 48.96 | 49.01 | 48.91 | 49.00 | 76.8K |
| 11:05 | 48.99 | 49.00 | 48.92 | 48.97 | 58.0K |
| 11:10 | 48.97 | 48.99 | 48.92 | 48.92 | 53.8K |
| 11:15 | 48.93 | 49.09 | 48.88 | 49.08 | 122.4K |
| 11:20 | 49.08 | 49.13 | 48.96 | 49.11 | 18.3K |
| 11:25 | 49.10 | 49.19 | 49.10 | 49.18 | 18.2K |
| 11:30 | 49.19 | 49.19 | 49.19 | 49.19 | 0.2K |
| 13:00 | 49.18 | 49.34 | 49.10 | 49.10 | 155.7K |
| 13:05 | 49.15 | 49.39 | 49.15 | 49.37 | 94.1K |
| 13:10 | 49.38 | 49.40 | 49.17 | 49.20 | 92.1K |
| 13:15 | 49.17 | 49.18 | 49.07 | 49.08 | 60.0K |
| 13:20 | 49.09 | 49.16 | 49.06 | 49.14 | 49.1K |
| 13:25 | 49.15 | 49.19 | 49.09 | 49.13 | 36.1K |
| 13:30 | 49.13 | 49.14 | 49.02 | 49.05 | 40.2K |
| 13:35 | 49.04 | 49.11 | 49.00 | 49.05 | 39.9K |
| 13:40 | 49.08 | 49.08 | 48.98 | 49.01 | 33.7K |
| 13:45 | 49.00 | 49.05 | 48.98 | 49.03 | 33.2K |
| 13:50 | 49.03 | 49.20 | 49.03 | 49.17 | 42.5K |
| 13:55 | 49.19 | 49.25 | 49.10 | 49.14 | 64.3K |
| 14:00 | 49.11 | 49.13 | 49.05 | 49.05 | 37.5K |
| 14:05 | 49.05 | 49.07 | 49.02 | 49.03 | 47.3K |
| 14:10 | 49.03 | 49.04 | 48.99 | 49.03 | 62.2K |
| 14:15 | 49.02 | 49.03 | 48.98 | 49.00 | 38.5K |
| 14:20 | 49.00 | 49.06 | 49.00 | 49.03 | 26.7K |
| 14:25 | 49.02 | 49.02 | 48.97 | 49.01 | 56.0K |
| 14:30 | 49.00 | 49.03 | 48.98 | 49.01 | 48.3K |
| 14:35 | 49.03 | 49.06 | 48.94 | 48.94 | 78.8K |
| 14:40 | 48.94 | 48.99 | 48.93 | 48.94 | 99.4K |
| 14:45 | 48.94 | 48.96 | 48.90 | 48.91 | 95.1K |
| 14:50 | 48.90 | 48.92 | 48.86 | 48.90 | 146.8K |
| 14:55 | 48.90 | 48.91 | 48.86 | 48.91 | 65.5K |
| 15:40 | 48.92 | 48.92 | 48.92 | 48.92 | 0.0K |