59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.33 | 50.43 | 49.43 | 49.43 | 512.6K |
| 09:35 | 49.46 | 50.16 | 49.42 | 50.10 | 280.5K |
| 09:40 | 50.09 | 50.11 | 49.83 | 49.83 | 184.3K |
| 09:45 | 49.82 | 49.84 | 49.62 | 49.67 | 134.8K |
| 09:50 | 49.64 | 49.88 | 49.61 | 49.74 | 90.3K |
| 09:55 | 49.74 | 49.75 | 49.61 | 49.70 | 146.7K |
| 10:00 | 49.72 | 50.19 | 49.72 | 50.18 | 245.7K |
| 10:05 | 50.19 | 50.25 | 50.08 | 50.13 | 182.2K |
| 10:10 | 50.13 | 50.16 | 50.03 | 50.11 | 86.6K |
| 10:15 | 50.11 | 50.17 | 50.02 | 50.07 | 72.1K |
| 10:20 | 50.07 | 50.12 | 50.06 | 50.07 | 88.3K |
| 10:25 | 50.07 | 50.14 | 50.00 | 50.02 | 80.6K |
| 10:30 | 50.01 | 50.10 | 50.00 | 50.10 | 64.4K |
| 10:35 | 50.09 | 50.09 | 50.00 | 50.03 | 58.0K |
| 10:40 | 50.02 | 50.08 | 50.01 | 50.07 | 53.3K |
| 10:45 | 50.07 | 50.07 | 49.96 | 49.99 | 83.5K |
| 10:50 | 50.03 | 50.05 | 49.98 | 49.98 | 37.8K |
| 10:55 | 49.98 | 49.98 | 49.87 | 49.89 | 74.8K |
| 11:00 | 49.89 | 49.89 | 49.72 | 49.79 | 131.7K |
| 11:05 | 49.79 | 50.00 | 49.79 | 49.93 | 83.8K |
| 11:10 | 49.90 | 49.90 | 49.84 | 49.85 | 25.0K |
| 11:15 | 49.86 | 49.99 | 49.83 | 49.85 | 84.5K |
| 11:20 | 49.85 | 49.86 | 49.78 | 49.85 | 52.8K |
| 11:25 | 49.85 | 50.06 | 49.82 | 50.06 | 91.2K |
| 13:00 | 50.04 | 50.08 | 49.83 | 49.95 | 118.8K |
| 13:05 | 49.96 | 50.04 | 49.86 | 49.95 | 55.4K |
| 13:10 | 49.93 | 49.97 | 49.82 | 49.83 | 71.0K |
| 13:15 | 49.85 | 49.88 | 49.78 | 49.81 | 103.1K |
| 13:20 | 49.81 | 49.81 | 49.74 | 49.78 | 74.0K |
| 13:25 | 49.80 | 49.80 | 49.72 | 49.74 | 130.2K |
| 13:30 | 49.78 | 49.81 | 49.66 | 49.72 | 137.1K |
| 13:35 | 49.74 | 49.75 | 49.70 | 49.72 | 35.3K |
| 13:40 | 49.73 | 49.74 | 49.72 | 49.73 | 26.0K |
| 13:45 | 49.73 | 49.74 | 49.68 | 49.69 | 65.2K |
| 13:50 | 49.69 | 49.80 | 49.69 | 49.70 | 55.8K |
| 13:55 | 49.70 | 49.80 | 49.70 | 49.79 | 41.0K |
| 14:00 | 49.80 | 49.81 | 49.66 | 49.66 | 76.8K |
| 14:05 | 49.67 | 49.71 | 49.64 | 49.64 | 65.4K |
| 14:10 | 49.64 | 49.67 | 49.61 | 49.63 | 67.8K |
| 14:15 | 49.63 | 49.65 | 49.57 | 49.65 | 121.9K |
| 14:20 | 49.65 | 49.65 | 49.57 | 49.63 | 91.4K |
| 14:25 | 49.61 | 49.65 | 49.60 | 49.62 | 57.3K |
| 14:30 | 49.64 | 49.74 | 49.61 | 49.74 | 104.1K |
| 14:35 | 49.72 | 49.73 | 49.68 | 49.68 | 70.8K |
| 14:40 | 49.67 | 49.68 | 49.63 | 49.63 | 85.0K |
| 14:45 | 49.65 | 49.65 | 49.62 | 49.63 | 148.6K |
| 14:50 | 49.62 | 49.70 | 49.62 | 49.69 | 160.5K |
| 14:55 | 49.68 | 49.79 | 49.68 | 49.79 | 92.9K |
| 15:40 | 49.78 | 49.78 | 49.78 | 49.78 | 70.1K |