59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.80 | 50.90 | 50.40 | 50.45 | 676.8K |
| 09:35 | 50.41 | 50.41 | 50.06 | 50.09 | 473.1K |
| 09:40 | 50.03 | 50.07 | 49.76 | 50.07 | 580.7K |
| 09:45 | 50.02 | 50.10 | 49.66 | 49.68 | 262.9K |
| 09:50 | 49.66 | 49.74 | 49.52 | 49.74 | 342.4K |
| 09:55 | 49.75 | 49.79 | 49.61 | 49.70 | 159.6K |
| 10:00 | 49.71 | 49.90 | 49.62 | 49.88 | 164.5K |
| 10:05 | 49.85 | 49.92 | 49.65 | 49.66 | 148.4K |
| 10:10 | 49.64 | 49.66 | 49.42 | 49.53 | 205.6K |
| 10:15 | 49.53 | 49.55 | 49.31 | 49.34 | 187.1K |
| 10:20 | 49.35 | 49.39 | 49.29 | 49.35 | 236.6K |
| 10:25 | 49.35 | 49.40 | 49.31 | 49.40 | 100.7K |
| 10:30 | 49.41 | 49.42 | 49.31 | 49.34 | 76.7K |
| 10:35 | 49.33 | 49.45 | 49.29 | 49.30 | 144.9K |
| 10:40 | 49.30 | 49.48 | 49.30 | 49.44 | 56.2K |
| 10:45 | 49.44 | 49.46 | 49.38 | 49.39 | 88.0K |
| 10:50 | 49.42 | 49.58 | 49.30 | 49.54 | 117.2K |
| 10:55 | 49.58 | 49.80 | 49.55 | 49.64 | 136.1K |
| 11:00 | 49.62 | 49.62 | 49.47 | 49.60 | 86.5K |
| 11:05 | 49.58 | 49.61 | 49.46 | 49.60 | 139.6K |
| 11:10 | 49.63 | 49.73 | 49.63 | 49.70 | 138.9K |
| 11:15 | 49.70 | 49.79 | 49.62 | 49.73 | 89.4K |
| 11:20 | 49.77 | 49.86 | 49.70 | 49.84 | 54.7K |
| 11:25 | 49.84 | 49.92 | 49.80 | 49.80 | 101.0K |
| 13:00 | 49.90 | 50.60 | 49.80 | 50.37 | 318.5K |
| 13:05 | 50.37 | 50.38 | 50.16 | 50.30 | 94.8K |
| 13:10 | 50.30 | 50.30 | 50.05 | 50.07 | 130.9K |
| 13:15 | 50.06 | 50.21 | 50.04 | 50.21 | 87.5K |
| 13:20 | 50.21 | 50.28 | 50.18 | 50.20 | 44.5K |
| 13:25 | 50.23 | 50.39 | 50.20 | 50.37 | 69.6K |
| 13:30 | 50.35 | 50.42 | 50.28 | 50.39 | 70.3K |
| 13:35 | 50.39 | 50.46 | 50.32 | 50.35 | 75.6K |
| 13:40 | 50.35 | 50.38 | 50.27 | 50.30 | 55.3K |
| 13:45 | 50.29 | 50.32 | 50.25 | 50.25 | 38.1K |
| 13:50 | 50.25 | 50.43 | 50.25 | 50.40 | 57.2K |
| 13:55 | 50.36 | 50.40 | 50.30 | 50.30 | 80.7K |
| 14:00 | 50.32 | 50.36 | 50.20 | 50.28 | 120.1K |
| 14:05 | 50.24 | 50.35 | 50.21 | 50.26 | 69.3K |
| 14:10 | 50.25 | 50.36 | 50.25 | 50.26 | 79.3K |
| 14:15 | 50.26 | 50.30 | 50.21 | 50.26 | 85.8K |
| 14:20 | 50.22 | 50.31 | 50.10 | 50.10 | 108.4K |
| 14:25 | 50.11 | 50.15 | 50.04 | 50.08 | 116.9K |
| 14:30 | 50.08 | 50.18 | 50.08 | 50.14 | 155.6K |
| 14:35 | 50.13 | 50.16 | 50.06 | 50.07 | 94.3K |
| 14:40 | 50.08 | 50.10 | 50.01 | 50.01 | 140.6K |
| 14:45 | 50.02 | 50.09 | 50.00 | 50.09 | 113.9K |
| 14:50 | 50.08 | 50.09 | 50.01 | 50.01 | 216.5K |
| 14:55 | 50.01 | 50.06 | 50.01 | 50.06 | 118.6K |
| 15:40 | 50.07 | 50.07 | 50.07 | 50.07 | 0.0K |