59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.80 | 46.25 | 45.56 | 46.24 | 376.8K |
| 09:35 | 46.25 | 46.25 | 45.76 | 45.89 | 179.2K |
| 09:40 | 45.89 | 46.09 | 45.88 | 45.92 | 137.0K |
| 09:45 | 45.92 | 46.48 | 45.92 | 46.25 | 246.9K |
| 09:50 | 46.30 | 46.50 | 46.27 | 46.50 | 241.0K |
| 09:55 | 46.49 | 46.59 | 46.20 | 46.29 | 204.3K |
| 10:00 | 46.26 | 46.34 | 46.06 | 46.34 | 155.4K |
| 10:05 | 46.30 | 46.38 | 46.25 | 46.33 | 76.3K |
| 10:10 | 46.33 | 46.50 | 46.33 | 46.49 | 110.8K |
| 10:15 | 46.49 | 46.49 | 46.19 | 46.30 | 135.1K |
| 10:20 | 46.31 | 46.38 | 46.29 | 46.34 | 52.0K |
| 10:25 | 46.31 | 46.40 | 46.30 | 46.36 | 60.0K |
| 10:30 | 46.34 | 46.47 | 46.22 | 46.45 | 124.7K |
| 10:35 | 46.43 | 46.45 | 46.35 | 46.42 | 67.7K |
| 10:40 | 46.42 | 46.42 | 46.30 | 46.30 | 35.9K |
| 10:45 | 46.31 | 46.38 | 46.29 | 46.38 | 38.6K |
| 10:50 | 46.37 | 46.42 | 46.36 | 46.42 | 54.3K |
| 10:55 | 46.42 | 46.90 | 46.42 | 46.85 | 369.5K |
| 11:00 | 46.80 | 46.99 | 46.54 | 46.75 | 242.5K |
| 11:05 | 46.71 | 46.72 | 46.54 | 46.62 | 69.3K |
| 11:10 | 46.63 | 46.70 | 46.63 | 46.68 | 80.1K |
| 11:15 | 46.67 | 46.85 | 46.66 | 46.83 | 86.0K |
| 11:20 | 46.83 | 46.90 | 46.78 | 46.87 | 72.5K |
| 11:25 | 46.88 | 46.97 | 46.88 | 46.94 | 121.7K |
| 13:00 | 46.94 | 47.13 | 46.80 | 46.99 | 257.5K |
| 13:05 | 46.99 | 47.00 | 46.85 | 46.96 | 81.8K |
| 13:10 | 46.97 | 47.12 | 46.82 | 47.12 | 113.7K |
| 13:15 | 47.12 | 47.21 | 47.05 | 47.18 | 158.5K |
| 13:20 | 47.19 | 47.33 | 47.11 | 47.22 | 131.3K |
| 13:25 | 47.22 | 47.27 | 47.10 | 47.17 | 78.9K |
| 13:30 | 47.17 | 47.19 | 47.00 | 47.15 | 101.3K |
| 13:35 | 47.15 | 47.19 | 47.03 | 47.10 | 63.3K |
| 13:40 | 47.10 | 47.15 | 47.05 | 47.14 | 55.6K |
| 13:45 | 47.15 | 47.25 | 47.09 | 47.25 | 66.7K |
| 13:50 | 47.24 | 47.30 | 47.22 | 47.24 | 108.9K |
| 13:55 | 47.24 | 47.59 | 47.20 | 47.48 | 251.1K |
| 14:00 | 47.45 | 47.47 | 47.38 | 47.44 | 101.4K |
| 14:05 | 47.45 | 47.50 | 47.30 | 47.38 | 148.5K |
| 14:10 | 47.39 | 47.52 | 47.37 | 47.51 | 90.9K |
| 14:15 | 47.51 | 47.64 | 47.51 | 47.63 | 153.1K |
| 14:20 | 47.65 | 48.24 | 47.58 | 48.16 | 445.2K |
| 14:25 | 48.16 | 48.21 | 47.80 | 47.80 | 257.0K |
| 14:30 | 47.78 | 47.93 | 47.76 | 47.86 | 143.6K |
| 14:35 | 47.87 | 47.87 | 47.63 | 47.65 | 125.2K |
| 14:40 | 47.65 | 47.70 | 47.63 | 47.64 | 140.9K |
| 14:45 | 47.64 | 47.75 | 47.56 | 47.71 | 222.6K |
| 14:50 | 47.72 | 47.82 | 47.70 | 47.78 | 264.2K |
| 14:55 | 47.77 | 47.82 | 47.77 | 47.82 | 114.9K |
| 15:40 | 47.83 | 47.83 | 47.83 | 47.83 | 0.0K |