59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.01 | 47.72 | 47.01 | 47.39 | 1,160.0K |
| 09:35 | 47.39 | 47.44 | 46.75 | 46.75 | 641.4K |
| 09:40 | 46.74 | 46.80 | 46.40 | 46.77 | 584.6K |
| 09:45 | 46.79 | 46.98 | 46.73 | 46.88 | 371.1K |
| 09:50 | 46.86 | 46.90 | 46.76 | 46.90 | 224.2K |
| 09:55 | 46.91 | 47.06 | 46.89 | 46.96 | 185.5K |
| 10:00 | 46.95 | 47.15 | 46.82 | 46.97 | 266.5K |
| 10:05 | 46.95 | 47.20 | 46.91 | 47.20 | 147.8K |
| 10:10 | 47.22 | 47.39 | 47.15 | 47.15 | 207.6K |
| 10:15 | 47.18 | 47.30 | 47.06 | 47.09 | 160.3K |
| 10:20 | 47.07 | 47.17 | 46.94 | 46.98 | 107.0K |
| 10:25 | 47.00 | 47.01 | 46.94 | 46.94 | 200.8K |
| 10:30 | 46.94 | 46.98 | 46.80 | 46.80 | 179.8K |
| 10:35 | 46.79 | 47.00 | 46.75 | 46.95 | 172.5K |
| 10:40 | 46.98 | 47.10 | 46.93 | 46.93 | 118.1K |
| 10:45 | 46.95 | 47.09 | 46.95 | 47.09 | 87.2K |
| 10:50 | 47.09 | 47.13 | 47.02 | 47.05 | 88.0K |
| 10:55 | 47.02 | 47.09 | 46.94 | 47.01 | 114.7K |
| 11:00 | 47.00 | 47.07 | 46.97 | 47.01 | 96.5K |
| 11:05 | 47.01 | 47.05 | 46.83 | 46.88 | 85.0K |
| 11:10 | 46.85 | 46.88 | 46.76 | 46.82 | 108.5K |
| 11:15 | 46.82 | 46.88 | 46.77 | 46.80 | 66.2K |
| 11:20 | 46.80 | 46.94 | 46.80 | 46.82 | 68.1K |
| 11:25 | 46.81 | 46.88 | 46.78 | 46.80 | 56.3K |
| 11:30 | 46.78 | 46.78 | 46.78 | 46.78 | 0.5K |
| 13:00 | 46.79 | 46.80 | 46.54 | 46.55 | 203.4K |
| 13:05 | 46.57 | 46.60 | 46.46 | 46.52 | 179.5K |
| 13:10 | 46.51 | 46.51 | 46.37 | 46.37 | 136.6K |
| 13:15 | 46.36 | 46.50 | 46.32 | 46.48 | 209.3K |
| 13:20 | 46.48 | 46.49 | 46.38 | 46.38 | 66.6K |
| 13:25 | 46.38 | 46.38 | 46.20 | 46.33 | 171.1K |
| 13:30 | 46.33 | 46.51 | 46.25 | 46.51 | 127.7K |
| 13:35 | 46.50 | 46.51 | 46.32 | 46.38 | 66.5K |
| 13:40 | 46.38 | 46.38 | 46.28 | 46.28 | 93.8K |
| 13:45 | 46.29 | 46.39 | 46.28 | 46.28 | 85.0K |
| 13:50 | 46.28 | 46.39 | 46.27 | 46.36 | 75.8K |
| 13:55 | 46.36 | 46.42 | 46.31 | 46.40 | 63.1K |
| 14:00 | 46.42 | 46.49 | 46.33 | 46.33 | 115.6K |
| 14:05 | 46.34 | 46.38 | 46.25 | 46.26 | 125.6K |
| 14:10 | 46.26 | 46.30 | 46.25 | 46.29 | 58.1K |
| 14:15 | 46.29 | 46.30 | 46.08 | 46.09 | 179.0K |
| 14:20 | 46.10 | 46.20 | 46.05 | 46.19 | 128.4K |
| 14:25 | 46.19 | 46.29 | 46.18 | 46.29 | 65.1K |
| 14:30 | 46.26 | 46.45 | 46.26 | 46.44 | 127.7K |
| 14:35 | 46.43 | 46.48 | 46.40 | 46.46 | 120.0K |
| 14:40 | 46.43 | 46.46 | 46.33 | 46.37 | 121.0K |
| 14:45 | 46.37 | 46.43 | 46.35 | 46.42 | 135.5K |
| 14:50 | 46.44 | 46.45 | 46.38 | 46.41 | 166.2K |
| 14:55 | 46.40 | 46.41 | 46.35 | 46.36 | 107.8K |
| 15:40 | 46.36 | 46.36 | 46.36 | 46.36 | 0.0K |