59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.53 | 46.66 | 45.16 | 46.40 | 2,734.1K |
| 09:35 | 46.26 | 46.65 | 46.15 | 46.65 | 928.9K |
| 09:40 | 46.68 | 46.77 | 46.18 | 46.22 | 861.6K |
| 09:45 | 46.10 | 46.86 | 46.10 | 46.79 | 839.6K |
| 09:50 | 46.75 | 46.75 | 46.25 | 46.46 | 454.2K |
| 09:55 | 46.47 | 46.56 | 46.39 | 46.40 | 294.7K |
| 10:00 | 46.40 | 46.43 | 45.87 | 45.95 | 592.5K |
| 10:05 | 45.88 | 45.95 | 45.71 | 45.87 | 416.3K |
| 10:10 | 45.80 | 46.17 | 45.80 | 46.16 | 237.4K |
| 10:15 | 46.16 | 46.26 | 45.91 | 46.20 | 248.2K |
| 10:20 | 46.22 | 46.23 | 46.06 | 46.10 | 155.0K |
| 10:25 | 46.08 | 46.25 | 45.84 | 46.10 | 163.3K |
| 10:30 | 46.05 | 46.39 | 46.00 | 46.31 | 171.2K |
| 10:35 | 46.31 | 46.37 | 46.18 | 46.21 | 113.5K |
| 10:40 | 46.21 | 46.32 | 46.20 | 46.24 | 59.4K |
| 10:45 | 46.24 | 46.34 | 46.18 | 46.22 | 144.5K |
| 10:50 | 46.23 | 46.27 | 46.10 | 46.12 | 109.1K |
| 10:55 | 46.11 | 46.11 | 46.00 | 46.02 | 94.2K |
| 11:00 | 46.01 | 46.15 | 46.00 | 46.13 | 61.4K |
| 11:05 | 46.14 | 46.26 | 46.11 | 46.22 | 90.1K |
| 11:10 | 46.23 | 46.50 | 46.22 | 46.37 | 187.6K |
| 11:15 | 46.37 | 46.45 | 46.25 | 46.25 | 85.0K |
| 11:20 | 46.25 | 46.42 | 46.23 | 46.36 | 70.2K |
| 11:25 | 46.36 | 46.40 | 46.23 | 46.38 | 74.5K |
| 11:30 | 46.38 | 46.38 | 46.38 | 46.38 | 0.7K |
| 13:00 | 46.40 | 46.68 | 46.37 | 46.51 | 238.1K |
| 13:05 | 46.49 | 46.54 | 46.36 | 46.45 | 168.1K |
| 13:10 | 46.48 | 46.61 | 46.38 | 46.61 | 181.3K |
| 13:15 | 46.63 | 46.76 | 46.59 | 46.59 | 165.0K |
| 13:20 | 46.58 | 46.66 | 46.46 | 46.66 | 101.6K |
| 13:25 | 46.61 | 46.67 | 46.59 | 46.64 | 110.4K |
| 13:30 | 46.67 | 46.87 | 46.56 | 46.75 | 442.7K |
| 13:35 | 46.75 | 46.88 | 46.75 | 46.82 | 210.0K |
| 13:40 | 46.82 | 47.02 | 46.77 | 46.95 | 219.7K |
| 13:45 | 46.96 | 47.01 | 46.71 | 46.72 | 164.9K |
| 13:50 | 46.73 | 46.75 | 46.65 | 46.65 | 135.2K |
| 13:55 | 46.69 | 46.69 | 46.55 | 46.65 | 82.6K |
| 14:00 | 46.66 | 46.74 | 46.54 | 46.73 | 130.9K |
| 14:05 | 46.74 | 46.74 | 46.62 | 46.63 | 73.3K |
| 14:10 | 46.65 | 46.73 | 46.60 | 46.60 | 85.7K |
| 14:15 | 46.64 | 46.67 | 46.56 | 46.60 | 76.6K |
| 14:20 | 46.60 | 46.60 | 46.40 | 46.47 | 152.9K |
| 14:25 | 46.47 | 46.47 | 46.25 | 46.37 | 177.1K |
| 14:30 | 46.36 | 46.41 | 46.26 | 46.39 | 149.9K |
| 14:35 | 46.39 | 46.39 | 46.10 | 46.14 | 181.7K |
| 14:40 | 46.16 | 46.19 | 46.05 | 46.19 | 175.2K |
| 14:45 | 46.19 | 46.29 | 46.18 | 46.25 | 201.3K |
| 14:50 | 46.26 | 46.28 | 46.18 | 46.25 | 350.6K |
| 14:55 | 46.24 | 46.28 | 46.22 | 46.28 | 180.7K |
| 15:40 | 46.25 | 46.25 | 46.25 | 46.25 | 123.0K |