59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 53.75 | 54.18 | 53.28 | 53.88 | 659.2K |
| 09:35 | 53.84 | 54.09 | 53.65 | 53.70 | 304.5K |
| 09:40 | 53.70 | 53.75 | 53.38 | 53.39 | 334.8K |
| 09:45 | 53.39 | 53.55 | 53.20 | 53.38 | 310.0K |
| 09:50 | 53.45 | 53.63 | 52.94 | 52.94 | 289.7K |
| 09:55 | 52.91 | 53.12 | 52.91 | 52.95 | 335.6K |
| 10:00 | 52.95 | 53.14 | 52.50 | 52.53 | 589.8K |
| 10:05 | 52.51 | 52.53 | 52.20 | 52.37 | 609.7K |
| 10:10 | 52.38 | 52.45 | 52.24 | 52.40 | 254.1K |
| 10:15 | 52.41 | 52.53 | 52.23 | 52.36 | 213.5K |
| 10:20 | 52.38 | 52.44 | 52.03 | 52.13 | 226.5K |
| 10:25 | 52.22 | 52.25 | 52.00 | 52.00 | 151.4K |
| 10:30 | 52.00 | 52.70 | 52.00 | 52.43 | 295.0K |
| 10:35 | 52.40 | 52.41 | 52.25 | 52.34 | 82.2K |
| 10:40 | 52.34 | 52.36 | 52.18 | 52.28 | 89.2K |
| 10:45 | 52.33 | 52.33 | 52.01 | 52.16 | 121.1K |
| 10:50 | 52.16 | 52.17 | 52.01 | 52.10 | 119.2K |
| 10:55 | 52.10 | 52.11 | 51.86 | 51.97 | 177.7K |
| 11:00 | 51.97 | 52.10 | 51.75 | 52.07 | 214.8K |
| 11:05 | 52.09 | 52.09 | 51.87 | 51.94 | 142.4K |
| 11:10 | 51.94 | 51.99 | 51.86 | 51.97 | 126.5K |
| 11:15 | 51.98 | 51.98 | 51.71 | 51.71 | 162.5K |
| 11:20 | 51.70 | 51.71 | 51.57 | 51.60 | 257.0K |
| 11:25 | 51.60 | 51.60 | 51.42 | 51.48 | 172.9K |
| 11:30 | 51.48 | 51.48 | 51.48 | 51.48 | 0.4K |
| 13:00 | 51.48 | 51.65 | 51.40 | 51.55 | 213.7K |
| 13:05 | 51.55 | 52.17 | 51.52 | 52.10 | 180.3K |
| 13:10 | 52.00 | 52.23 | 51.80 | 52.11 | 161.3K |
| 13:15 | 52.18 | 52.39 | 52.05 | 52.34 | 142.2K |
| 13:20 | 52.31 | 52.42 | 52.08 | 52.17 | 95.6K |
| 13:25 | 52.17 | 52.30 | 52.05 | 52.30 | 62.4K |
| 13:30 | 52.29 | 52.42 | 52.22 | 52.37 | 89.5K |
| 13:35 | 52.35 | 52.38 | 52.06 | 52.07 | 107.7K |
| 13:40 | 52.07 | 52.20 | 51.88 | 51.98 | 150.4K |
| 13:45 | 51.99 | 52.08 | 51.90 | 51.93 | 71.3K |
| 13:50 | 51.93 | 51.99 | 51.90 | 51.92 | 82.1K |
| 13:55 | 51.91 | 51.95 | 51.80 | 51.87 | 107.5K |
| 14:00 | 51.87 | 51.87 | 51.74 | 51.79 | 100.8K |
| 14:05 | 51.77 | 51.84 | 51.61 | 51.70 | 109.2K |
| 14:10 | 51.75 | 51.75 | 51.69 | 51.71 | 74.8K |
| 14:15 | 51.71 | 51.88 | 51.70 | 51.87 | 108.1K |
| 14:20 | 51.86 | 51.94 | 51.81 | 51.85 | 91.0K |
| 14:25 | 51.86 | 51.87 | 51.61 | 51.70 | 144.9K |
| 14:30 | 51.75 | 51.81 | 51.64 | 51.64 | 84.7K |
| 14:35 | 51.61 | 51.67 | 51.39 | 51.41 | 203.0K |
| 14:40 | 51.43 | 51.43 | 51.30 | 51.36 | 424.2K |
| 14:45 | 51.35 | 51.37 | 51.17 | 51.25 | 444.4K |
| 14:50 | 51.25 | 51.50 | 51.25 | 51.41 | 349.9K |
| 14:55 | 51.40 | 51.42 | 51.18 | 51.18 | 203.3K |
| 15:40 | 51.22 | 51.22 | 51.22 | 51.22 | 0.0K |