59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.30 | 64.54 | 62.80 | 63.66 | 2,576.5K |
| 09:35 | 63.66 | 64.96 | 63.66 | 64.90 | 1,060.5K |
| 09:40 | 64.90 | 65.57 | 64.72 | 64.75 | 1,263.1K |
| 09:45 | 64.75 | 65.25 | 64.48 | 64.93 | 658.3K |
| 09:50 | 64.92 | 65.38 | 64.46 | 64.65 | 588.1K |
| 09:55 | 64.62 | 64.67 | 64.05 | 64.38 | 476.3K |
| 10:00 | 64.38 | 65.14 | 64.38 | 65.11 | 425.3K |
| 10:05 | 65.11 | 65.13 | 63.74 | 64.08 | 512.2K |
| 10:10 | 64.19 | 64.29 | 63.95 | 64.13 | 501.3K |
| 10:15 | 64.13 | 64.13 | 63.62 | 63.65 | 495.3K |
| 10:20 | 63.63 | 63.90 | 63.63 | 63.68 | 309.3K |
| 10:25 | 63.65 | 63.70 | 63.47 | 63.60 | 406.9K |
| 10:30 | 63.61 | 63.61 | 63.02 | 63.49 | 434.9K |
| 10:35 | 63.49 | 63.50 | 63.00 | 63.02 | 402.4K |
| 10:40 | 62.98 | 62.98 | 62.68 | 62.80 | 477.8K |
| 10:45 | 62.81 | 62.90 | 62.48 | 62.48 | 445.8K |
| 10:50 | 62.38 | 62.48 | 62.16 | 62.37 | 505.7K |
| 10:55 | 62.38 | 62.85 | 62.37 | 62.71 | 235.5K |
| 11:00 | 62.71 | 62.76 | 62.18 | 62.18 | 215.7K |
| 11:05 | 62.21 | 62.55 | 62.00 | 62.50 | 434.1K |
| 11:10 | 62.60 | 62.85 | 62.50 | 62.52 | 108.0K |
| 11:15 | 62.52 | 62.97 | 62.50 | 62.70 | 136.0K |
| 11:20 | 62.56 | 63.00 | 62.56 | 62.83 | 93.3K |
| 11:25 | 62.84 | 62.84 | 62.53 | 62.78 | 149.6K |
| 13:00 | 62.95 | 62.95 | 62.60 | 62.82 | 217.4K |
| 13:05 | 62.93 | 62.96 | 62.48 | 62.48 | 201.4K |
| 13:10 | 62.48 | 62.50 | 62.17 | 62.17 | 158.4K |
| 13:15 | 62.16 | 62.40 | 62.11 | 62.34 | 221.1K |
| 13:20 | 62.33 | 62.45 | 62.30 | 62.37 | 162.5K |
| 13:25 | 62.38 | 62.58 | 62.29 | 62.57 | 167.5K |
| 13:30 | 62.55 | 62.57 | 62.33 | 62.38 | 214.3K |
| 13:35 | 62.39 | 62.64 | 62.36 | 62.62 | 132.5K |
| 13:40 | 62.63 | 62.70 | 62.29 | 62.30 | 274.7K |
| 13:45 | 62.32 | 62.56 | 62.32 | 62.54 | 120.7K |
| 13:50 | 62.60 | 62.87 | 62.50 | 62.82 | 200.6K |
| 13:55 | 62.82 | 63.04 | 62.71 | 62.76 | 268.4K |
| 14:00 | 62.76 | 63.06 | 62.73 | 62.80 | 120.8K |
| 14:05 | 62.81 | 62.85 | 62.50 | 62.53 | 215.8K |
| 14:10 | 62.58 | 63.03 | 62.48 | 62.57 | 224.0K |
| 14:15 | 62.57 | 63.09 | 62.57 | 63.07 | 268.7K |
| 14:20 | 63.03 | 63.30 | 62.88 | 63.19 | 163.0K |
| 14:25 | 63.13 | 63.28 | 62.95 | 62.97 | 223.8K |
| 14:30 | 62.97 | 63.09 | 62.87 | 62.90 | 167.2K |
| 14:35 | 62.89 | 63.01 | 62.75 | 62.89 | 198.4K |
| 14:40 | 62.87 | 62.95 | 62.75 | 62.90 | 182.0K |
| 14:45 | 62.85 | 63.02 | 62.80 | 62.95 | 263.9K |
| 14:50 | 62.92 | 62.92 | 62.62 | 62.72 | 367.3K |
| 14:55 | 62.71 | 62.75 | 62.68 | 62.71 | 258.3K |
| 15:40 | 62.73 | 62.73 | 62.73 | 62.73 | 0.0K |