59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 54.35 | 56.88 | 54.31 | 56.68 | 2,590.9K |
| 09:35 | 56.68 | 57.08 | 55.67 | 55.72 | 1,954.5K |
| 09:40 | 55.84 | 56.40 | 55.71 | 55.79 | 937.9K |
| 09:45 | 55.67 | 56.00 | 55.55 | 55.65 | 666.3K |
| 09:50 | 55.67 | 55.90 | 55.41 | 55.90 | 546.9K |
| 09:55 | 55.88 | 56.17 | 54.56 | 55.01 | 963.1K |
| 10:00 | 54.99 | 55.97 | 54.72 | 55.76 | 613.1K |
| 10:05 | 55.90 | 56.05 | 55.20 | 55.59 | 506.5K |
| 10:10 | 55.65 | 55.90 | 55.56 | 55.81 | 384.1K |
| 10:15 | 55.81 | 55.95 | 55.49 | 55.49 | 358.7K |
| 10:20 | 55.47 | 56.83 | 55.47 | 56.83 | 570.9K |
| 10:25 | 56.73 | 58.31 | 56.73 | 57.71 | 2,763.1K |
| 10:30 | 57.63 | 57.92 | 57.18 | 57.71 | 1,066.6K |
| 10:35 | 57.67 | 58.01 | 57.42 | 58.00 | 714.9K |
| 10:40 | 57.99 | 58.58 | 57.86 | 58.05 | 904.1K |
| 10:45 | 58.15 | 59.20 | 58.00 | 58.60 | 888.1K |
| 10:50 | 58.58 | 59.59 | 58.20 | 59.54 | 711.8K |
| 10:55 | 59.60 | 59.80 | 58.96 | 59.59 | 1,045.0K |
| 11:00 | 59.57 | 59.76 | 59.28 | 59.39 | 563.2K |
| 11:05 | 59.30 | 59.30 | 58.58 | 58.83 | 435.1K |
| 11:10 | 58.83 | 58.83 | 57.61 | 57.82 | 362.0K |
| 11:15 | 57.81 | 58.18 | 57.64 | 58.00 | 336.5K |
| 11:20 | 58.00 | 58.24 | 57.93 | 57.98 | 183.8K |
| 11:25 | 57.94 | 58.25 | 57.88 | 58.19 | 177.7K |
| 11:30 | 58.06 | 58.06 | 58.06 | 58.06 | 2.2K |
| 13:00 | 58.15 | 58.68 | 57.93 | 58.68 | 340.1K |
| 13:05 | 58.60 | 58.60 | 58.03 | 58.11 | 225.1K |
| 13:10 | 58.08 | 58.66 | 58.08 | 58.53 | 255.4K |
| 13:15 | 58.50 | 59.10 | 58.48 | 58.83 | 332.6K |
| 13:20 | 58.88 | 59.00 | 58.32 | 58.38 | 233.8K |
| 13:25 | 58.58 | 58.75 | 58.18 | 58.18 | 125.3K |
| 13:30 | 58.15 | 58.26 | 58.00 | 58.02 | 283.9K |
| 13:35 | 58.02 | 58.63 | 57.89 | 57.89 | 204.2K |
| 13:40 | 57.89 | 58.26 | 57.65 | 57.65 | 296.6K |
| 13:45 | 57.64 | 57.91 | 57.59 | 57.78 | 268.4K |
| 13:50 | 57.81 | 57.94 | 57.74 | 57.78 | 140.4K |
| 13:55 | 57.78 | 57.89 | 57.62 | 57.77 | 96.0K |
| 14:00 | 57.77 | 57.77 | 57.49 | 57.71 | 227.7K |
| 14:05 | 57.71 | 58.80 | 57.71 | 58.10 | 477.5K |
| 14:10 | 58.10 | 58.38 | 57.80 | 57.84 | 273.2K |
| 14:15 | 57.85 | 58.02 | 57.65 | 57.93 | 252.7K |
| 14:20 | 57.92 | 58.03 | 57.67 | 57.80 | 149.3K |
| 14:25 | 57.80 | 57.87 | 57.50 | 57.55 | 236.5K |
| 14:30 | 57.55 | 57.60 | 57.02 | 57.02 | 425.2K |
| 14:35 | 57.01 | 57.54 | 57.00 | 57.41 | 351.8K |
| 14:40 | 57.41 | 57.63 | 57.34 | 57.51 | 369.7K |
| 14:45 | 57.50 | 57.50 | 57.33 | 57.44 | 386.5K |
| 14:50 | 57.50 | 57.82 | 57.41 | 57.65 | 445.6K |
| 14:55 | 57.66 | 57.89 | 57.65 | 57.88 | 241.8K |
| 15:40 | 57.88 | 57.88 | 57.88 | 57.88 | 414.4K |