59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.60 | 46.65 | 46.00 | 46.12 | 655.5K |
| 09:35 | 46.13 | 46.62 | 46.13 | 46.49 | 290.1K |
| 09:40 | 46.48 | 46.67 | 46.38 | 46.55 | 387.2K |
| 09:45 | 46.52 | 46.90 | 46.44 | 46.70 | 343.1K |
| 09:50 | 46.71 | 46.78 | 46.46 | 46.49 | 208.5K |
| 09:55 | 46.49 | 46.56 | 46.30 | 46.39 | 206.8K |
| 10:00 | 46.32 | 46.37 | 46.02 | 46.25 | 242.8K |
| 10:05 | 46.24 | 46.60 | 46.23 | 46.46 | 217.5K |
| 10:10 | 46.39 | 46.50 | 46.26 | 46.45 | 137.3K |
| 10:15 | 46.41 | 46.69 | 46.36 | 46.68 | 105.0K |
| 10:20 | 46.70 | 46.70 | 46.50 | 46.50 | 136.4K |
| 10:25 | 46.46 | 46.60 | 46.41 | 46.60 | 102.4K |
| 10:30 | 46.62 | 46.70 | 46.53 | 46.70 | 151.8K |
| 10:35 | 46.67 | 46.88 | 46.66 | 46.85 | 166.2K |
| 10:40 | 46.83 | 46.83 | 46.64 | 46.66 | 124.2K |
| 10:45 | 46.64 | 47.06 | 46.64 | 46.80 | 223.8K |
| 10:50 | 46.86 | 46.94 | 46.74 | 46.77 | 136.1K |
| 10:55 | 46.77 | 46.95 | 46.76 | 46.95 | 89.3K |
| 11:00 | 47.00 | 47.00 | 46.71 | 46.72 | 162.3K |
| 11:05 | 46.76 | 46.83 | 46.72 | 46.72 | 58.3K |
| 11:10 | 46.74 | 46.83 | 46.71 | 46.78 | 66.9K |
| 11:15 | 46.79 | 47.39 | 46.70 | 47.31 | 241.3K |
| 11:20 | 47.38 | 48.35 | 47.38 | 48.25 | 876.6K |
| 11:25 | 48.28 | 48.28 | 48.00 | 48.22 | 476.5K |
| 11:30 | 48.23 | 48.23 | 48.23 | 48.23 | 2.0K |
| 13:00 | 48.32 | 49.60 | 48.32 | 48.85 | 1,319.7K |
| 13:05 | 48.83 | 49.33 | 48.60 | 49.30 | 455.4K |
| 13:10 | 49.29 | 50.18 | 49.20 | 50.06 | 1,108.1K |
| 13:15 | 50.08 | 50.13 | 49.39 | 49.39 | 385.1K |
| 13:20 | 49.39 | 49.45 | 49.26 | 49.36 | 169.0K |
| 13:25 | 49.36 | 49.49 | 49.18 | 49.26 | 154.9K |
| 13:30 | 49.27 | 49.42 | 49.06 | 49.09 | 199.2K |
| 13:35 | 49.08 | 49.16 | 48.88 | 48.98 | 200.8K |
| 13:40 | 48.92 | 48.95 | 48.70 | 48.95 | 315.7K |
| 13:45 | 49.07 | 49.15 | 48.87 | 48.95 | 177.8K |
| 13:50 | 48.95 | 49.05 | 48.87 | 49.00 | 246.9K |
| 13:55 | 49.00 | 49.09 | 48.87 | 48.88 | 164.0K |
| 14:00 | 48.87 | 49.00 | 48.82 | 48.99 | 175.0K |
| 14:05 | 48.97 | 49.15 | 48.88 | 49.13 | 242.6K |
| 14:10 | 49.13 | 49.17 | 49.00 | 49.13 | 132.1K |
| 14:15 | 49.14 | 49.18 | 48.99 | 49.02 | 150.8K |
| 14:20 | 48.99 | 49.00 | 48.79 | 48.83 | 112.8K |
| 14:25 | 48.81 | 48.92 | 48.79 | 48.92 | 73.4K |
| 14:30 | 48.91 | 48.98 | 48.88 | 48.95 | 94.4K |
| 14:35 | 48.98 | 48.99 | 48.65 | 48.76 | 261.7K |
| 14:40 | 48.74 | 49.50 | 48.74 | 49.35 | 631.2K |
| 14:45 | 49.35 | 49.85 | 49.35 | 49.54 | 570.5K |
| 14:50 | 49.54 | 49.73 | 49.53 | 49.61 | 306.2K |
| 14:55 | 49.59 | 49.66 | 49.40 | 49.53 | 174.5K |
| 15:40 | 49.53 | 49.53 | 49.53 | 49.53 | 236.8K |