59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.92 | 48.38 | 47.44 | 48.27 | 918.0K |
| 09:35 | 48.28 | 48.36 | 47.68 | 47.71 | 515.8K |
| 09:40 | 47.78 | 47.83 | 47.22 | 47.41 | 450.2K |
| 09:45 | 47.41 | 47.69 | 47.26 | 47.29 | 390.8K |
| 09:50 | 47.29 | 47.31 | 47.00 | 47.10 | 594.8K |
| 09:55 | 47.12 | 47.18 | 46.88 | 47.04 | 360.8K |
| 10:00 | 47.04 | 47.27 | 47.04 | 47.11 | 128.0K |
| 10:05 | 47.13 | 47.13 | 47.00 | 47.06 | 130.7K |
| 10:10 | 47.06 | 47.07 | 46.62 | 46.67 | 356.0K |
| 10:15 | 46.75 | 46.96 | 46.68 | 46.86 | 206.6K |
| 10:20 | 46.86 | 47.15 | 46.80 | 47.00 | 267.2K |
| 10:25 | 47.03 | 47.06 | 46.81 | 46.85 | 122.9K |
| 10:30 | 46.84 | 46.84 | 46.58 | 46.60 | 206.4K |
| 10:35 | 46.63 | 46.76 | 46.58 | 46.74 | 106.4K |
| 10:40 | 46.75 | 46.76 | 46.57 | 46.71 | 184.7K |
| 10:45 | 46.71 | 46.71 | 46.51 | 46.52 | 161.5K |
| 10:50 | 46.52 | 46.58 | 46.43 | 46.58 | 209.7K |
| 10:55 | 46.51 | 46.66 | 46.51 | 46.60 | 99.0K |
| 11:00 | 46.61 | 46.62 | 46.30 | 46.30 | 108.7K |
| 11:05 | 46.31 | 46.31 | 46.00 | 46.21 | 321.5K |
| 11:10 | 46.21 | 46.30 | 46.20 | 46.27 | 72.4K |
| 11:15 | 46.25 | 46.25 | 46.00 | 46.05 | 265.8K |
| 11:20 | 46.05 | 46.18 | 45.90 | 46.18 | 259.9K |
| 11:25 | 46.18 | 46.30 | 46.15 | 46.30 | 79.0K |
| 11:30 | 46.30 | 46.30 | 46.30 | 46.30 | 1.0K |
| 13:00 | 46.26 | 46.49 | 46.26 | 46.42 | 176.4K |
| 13:05 | 46.38 | 46.75 | 46.37 | 46.57 | 170.0K |
| 13:10 | 46.57 | 46.70 | 46.54 | 46.69 | 119.4K |
| 13:15 | 46.65 | 46.72 | 46.52 | 46.72 | 75.9K |
| 13:20 | 46.72 | 46.80 | 46.68 | 46.73 | 103.4K |
| 13:25 | 46.75 | 46.81 | 46.58 | 46.58 | 89.9K |
| 13:30 | 46.60 | 46.81 | 46.60 | 46.80 | 80.7K |
| 13:35 | 46.81 | 46.85 | 46.73 | 46.80 | 65.6K |
| 13:40 | 46.82 | 46.84 | 46.57 | 46.57 | 86.6K |
| 13:45 | 46.58 | 46.58 | 46.40 | 46.45 | 68.4K |
| 13:50 | 46.45 | 46.65 | 46.45 | 46.65 | 64.1K |
| 13:55 | 46.64 | 46.76 | 46.60 | 46.75 | 87.9K |
| 14:00 | 46.76 | 46.76 | 46.50 | 46.52 | 144.8K |
| 14:05 | 46.51 | 46.51 | 46.00 | 46.20 | 381.3K |
| 14:10 | 46.18 | 46.40 | 46.18 | 46.35 | 210.5K |
| 14:15 | 46.35 | 46.48 | 46.32 | 46.45 | 156.3K |
| 14:20 | 46.45 | 46.48 | 46.33 | 46.33 | 117.9K |
| 14:25 | 46.33 | 46.35 | 46.25 | 46.27 | 147.0K |
| 14:30 | 46.26 | 46.40 | 46.26 | 46.34 | 148.1K |
| 14:35 | 46.34 | 46.35 | 46.17 | 46.27 | 219.7K |
| 14:40 | 46.27 | 46.30 | 46.11 | 46.26 | 223.0K |
| 14:45 | 46.26 | 46.35 | 46.20 | 46.33 | 342.8K |
| 14:50 | 46.34 | 46.36 | 46.16 | 46.20 | 327.9K |
| 14:55 | 46.19 | 46.25 | 46.16 | 46.24 | 150.0K |
| 15:40 | 46.29 | 46.29 | 46.29 | 46.29 | 73.0K |