59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.50 | 47.69 | 46.50 | 46.73 | 811.9K |
| 09:35 | 46.70 | 47.52 | 46.70 | 47.52 | 437.7K |
| 09:40 | 47.52 | 47.99 | 47.52 | 47.74 | 803.5K |
| 09:45 | 47.80 | 48.17 | 47.72 | 47.94 | 578.2K |
| 09:50 | 47.96 | 48.09 | 47.86 | 48.08 | 412.9K |
| 09:55 | 48.09 | 48.15 | 47.63 | 47.81 | 328.5K |
| 10:00 | 47.84 | 47.98 | 47.61 | 47.71 | 199.3K |
| 10:05 | 47.71 | 47.84 | 47.59 | 47.81 | 211.0K |
| 10:10 | 47.81 | 47.88 | 47.61 | 47.70 | 248.8K |
| 10:15 | 47.67 | 47.70 | 47.27 | 47.31 | 388.7K |
| 10:20 | 47.37 | 47.52 | 47.20 | 47.22 | 242.5K |
| 10:25 | 47.22 | 47.32 | 47.08 | 47.22 | 185.9K |
| 10:30 | 47.28 | 47.47 | 47.19 | 47.46 | 188.4K |
| 10:35 | 47.43 | 47.56 | 47.42 | 47.42 | 139.9K |
| 10:40 | 47.42 | 47.43 | 47.13 | 47.37 | 92.8K |
| 10:45 | 47.38 | 47.68 | 47.38 | 47.50 | 193.1K |
| 10:50 | 47.51 | 47.61 | 47.31 | 47.40 | 338.6K |
| 10:55 | 47.40 | 47.56 | 47.38 | 47.38 | 149.9K |
| 11:00 | 47.38 | 47.39 | 47.17 | 47.22 | 85.2K |
| 11:05 | 47.26 | 47.36 | 47.00 | 47.25 | 114.0K |
| 11:10 | 47.26 | 47.46 | 47.25 | 47.37 | 79.8K |
| 11:15 | 47.36 | 47.48 | 47.31 | 47.31 | 96.0K |
| 11:20 | 47.28 | 47.42 | 47.21 | 47.33 | 53.0K |
| 11:25 | 47.35 | 47.50 | 47.34 | 47.39 | 102.1K |
| 11:30 | 47.41 | 47.41 | 47.41 | 47.41 | 0.7K |
| 13:00 | 47.45 | 47.66 | 47.39 | 47.44 | 171.6K |
| 13:05 | 47.45 | 47.50 | 47.29 | 47.43 | 202.6K |
| 13:10 | 47.44 | 47.44 | 47.18 | 47.30 | 195.8K |
| 13:15 | 47.30 | 47.56 | 47.30 | 47.45 | 178.9K |
| 13:20 | 47.45 | 47.45 | 47.11 | 47.12 | 125.7K |
| 13:25 | 47.12 | 47.28 | 47.12 | 47.23 | 89.1K |
| 13:30 | 47.23 | 47.35 | 47.21 | 47.31 | 105.1K |
| 13:35 | 47.27 | 47.33 | 47.13 | 47.13 | 158.3K |
| 13:40 | 47.12 | 47.16 | 46.98 | 47.00 | 180.0K |
| 13:45 | 47.01 | 47.01 | 46.80 | 46.89 | 215.1K |
| 13:50 | 46.89 | 47.02 | 46.89 | 47.01 | 120.3K |
| 13:55 | 47.03 | 47.05 | 46.94 | 46.98 | 80.9K |
| 14:00 | 46.98 | 47.10 | 46.98 | 47.06 | 212.2K |
| 14:05 | 47.06 | 47.30 | 47.05 | 47.28 | 151.2K |
| 14:10 | 47.28 | 47.28 | 47.11 | 47.18 | 64.9K |
| 14:15 | 47.15 | 47.19 | 47.02 | 47.06 | 102.8K |
| 14:20 | 47.05 | 47.06 | 46.97 | 47.04 | 119.4K |
| 14:25 | 47.05 | 47.13 | 47.05 | 47.10 | 98.1K |
| 14:30 | 47.10 | 47.38 | 47.05 | 47.35 | 171.1K |
| 14:35 | 47.35 | 47.41 | 47.30 | 47.38 | 131.2K |
| 14:40 | 47.38 | 47.48 | 47.33 | 47.35 | 184.9K |
| 14:45 | 47.33 | 47.48 | 47.33 | 47.39 | 236.0K |
| 14:50 | 47.39 | 47.48 | 47.26 | 47.39 | 222.0K |
| 14:55 | 47.38 | 47.44 | 47.36 | 47.42 | 97.5K |
| 15:40 | 47.43 | 47.43 | 47.43 | 47.43 | 0.0K |