59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.35 | 48.21 | 47.15 | 48.01 | 1,215.8K |
| 09:35 | 47.96 | 49.01 | 47.96 | 49.01 | 1,077.3K |
| 09:40 | 48.99 | 48.99 | 47.72 | 47.77 | 513.0K |
| 09:45 | 47.77 | 48.29 | 47.71 | 47.93 | 489.0K |
| 09:50 | 47.95 | 48.00 | 47.48 | 47.60 | 628.1K |
| 09:55 | 47.56 | 47.66 | 47.18 | 47.26 | 575.1K |
| 10:00 | 47.28 | 47.58 | 47.14 | 47.17 | 580.5K |
| 10:05 | 47.20 | 47.24 | 46.82 | 46.84 | 719.6K |
| 10:10 | 46.86 | 47.10 | 46.80 | 46.81 | 413.5K |
| 10:15 | 46.80 | 47.10 | 46.77 | 47.04 | 414.1K |
| 10:20 | 47.03 | 47.24 | 47.02 | 47.08 | 193.0K |
| 10:25 | 47.07 | 47.19 | 46.80 | 47.06 | 256.6K |
| 10:30 | 47.00 | 47.06 | 46.82 | 46.83 | 107.9K |
| 10:35 | 46.80 | 47.01 | 46.80 | 47.01 | 223.0K |
| 10:40 | 47.00 | 47.02 | 46.61 | 46.85 | 265.9K |
| 10:45 | 46.86 | 47.00 | 46.70 | 47.00 | 173.9K |
| 10:50 | 47.00 | 47.00 | 46.77 | 46.91 | 149.6K |
| 10:55 | 46.90 | 47.12 | 46.89 | 47.10 | 91.3K |
| 11:00 | 47.10 | 47.10 | 46.75 | 46.87 | 166.0K |
| 11:05 | 46.82 | 47.18 | 46.79 | 47.01 | 270.3K |
| 11:10 | 47.02 | 47.12 | 46.95 | 47.09 | 168.0K |
| 11:15 | 47.12 | 47.38 | 47.09 | 47.29 | 135.2K |
| 11:20 | 47.29 | 47.39 | 46.99 | 47.24 | 216.5K |
| 11:25 | 47.19 | 47.90 | 47.19 | 47.82 | 199.3K |
| 11:30 | 47.88 | 47.88 | 47.88 | 47.88 | 0.4K |
| 13:00 | 47.78 | 48.00 | 47.60 | 47.70 | 361.7K |
| 13:05 | 47.70 | 47.85 | 47.38 | 47.61 | 186.9K |
| 13:10 | 47.65 | 47.65 | 47.28 | 47.33 | 109.1K |
| 13:15 | 47.28 | 47.37 | 47.19 | 47.24 | 122.2K |
| 13:20 | 47.35 | 47.38 | 47.21 | 47.26 | 96.8K |
| 13:25 | 47.25 | 47.25 | 46.96 | 46.98 | 145.8K |
| 13:30 | 47.07 | 47.08 | 46.80 | 46.91 | 267.0K |
| 13:35 | 46.91 | 47.02 | 46.76 | 46.76 | 282.4K |
| 13:40 | 46.79 | 46.88 | 46.72 | 46.72 | 203.3K |
| 13:45 | 46.71 | 46.91 | 46.66 | 46.88 | 155.3K |
| 13:50 | 46.90 | 46.90 | 46.69 | 46.73 | 168.1K |
| 13:55 | 46.74 | 46.80 | 46.61 | 46.61 | 167.8K |
| 14:00 | 46.61 | 46.77 | 46.53 | 46.74 | 216.7K |
| 14:05 | 46.75 | 46.87 | 46.52 | 46.55 | 133.9K |
| 14:10 | 46.55 | 46.58 | 46.36 | 46.36 | 268.2K |
| 14:15 | 46.36 | 46.61 | 46.32 | 46.37 | 137.9K |
| 14:20 | 46.37 | 46.60 | 46.34 | 46.37 | 130.7K |
| 14:25 | 46.39 | 46.41 | 46.11 | 46.36 | 262.7K |
| 14:30 | 46.40 | 46.60 | 46.20 | 46.25 | 222.1K |
| 14:35 | 46.23 | 46.26 | 46.11 | 46.13 | 180.7K |
| 14:40 | 46.15 | 46.48 | 46.13 | 46.38 | 201.0K |
| 14:45 | 46.38 | 46.38 | 46.20 | 46.20 | 235.2K |
| 14:50 | 46.19 | 46.26 | 46.16 | 46.16 | 313.6K |
| 14:55 | 46.16 | 46.40 | 46.16 | 46.26 | 136.5K |
| 15:40 | 46.27 | 46.27 | 46.27 | 46.27 | 0.0K |