Jwipc Technology Co Ltd (001339)

001339
🏛️ China →
59.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.80 37.80 37.30 37.51 414.1K
09:35 37.54 37.78 37.35 37.74 257.4K
09:40 37.72 37.98 37.71 37.90 427.1K
09:45 37.89 37.99 37.75 37.93 293.1K
09:50 37.92 37.98 37.83 37.91 200.9K
09:55 37.91 37.94 37.70 37.80 213.9K
10:00 37.78 37.83 37.61 37.62 158.5K
10:05 37.61 37.70 37.58 37.64 126.2K
10:10 37.64 37.70 37.60 37.60 108.1K
10:15 37.60 37.66 37.53 37.66 119.0K
10:20 37.66 37.69 37.58 37.59 103.7K
10:25 37.60 37.70 37.60 37.64 47.6K
10:30 37.64 37.66 37.62 37.66 50.2K
10:35 37.66 37.76 37.66 37.76 71.5K
10:40 37.76 37.84 37.76 37.83 96.3K
10:45 37.82 38.10 37.78 38.10 380.5K
10:50 38.10 38.10 37.85 37.96 208.2K
10:55 37.96 37.96 37.85 37.87 80.7K
11:00 37.86 37.88 37.80 37.87 40.5K
11:05 37.87 37.99 37.80 37.83 65.2K
11:10 37.83 37.93 37.82 37.85 90.3K
11:15 37.85 38.11 37.79 37.91 223.3K
11:20 37.90 37.93 37.84 37.87 77.3K
11:25 37.87 37.91 37.87 37.91 41.6K
11:30 37.91 37.91 37.91 37.91 0.3K
13:00 37.93 38.00 37.79 37.99 175.5K
13:05 37.99 38.00 37.94 37.99 86.4K
13:10 37.99 37.99 37.88 37.88 111.5K
13:15 37.88 37.93 37.82 37.82 97.1K
13:20 37.85 37.85 37.71 37.73 130.5K
13:25 37.74 37.74 37.62 37.64 127.2K
13:30 37.64 37.67 37.61 37.62 81.2K
13:35 37.63 37.65 37.55 37.65 141.6K
13:40 37.61 37.66 37.57 37.58 77.4K
13:45 37.59 37.65 37.58 37.65 37.3K
13:50 37.65 37.68 37.51 37.52 94.0K
13:55 37.50 37.52 37.33 37.39 181.9K
14:00 37.39 37.52 37.32 37.43 107.0K
14:05 37.43 37.50 37.42 37.49 64.1K
14:10 37.46 37.49 37.41 37.42 51.7K
14:15 37.44 37.44 37.36 37.37 72.8K
14:20 37.35 37.43 37.30 37.43 95.2K
14:25 37.44 37.54 37.39 37.54 48.8K
14:30 37.52 37.55 37.44 37.55 66.4K
14:35 37.56 37.57 37.44 37.44 87.5K
14:40 37.45 37.45 37.30 37.33 146.7K
14:45 37.34 37.41 37.31 37.31 123.9K
14:50 37.31 37.32 37.26 37.26 220.4K
14:55 37.26 37.27 37.25 37.27 92.5K
15:40 37.24 37.24 37.24 37.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar