59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.24 | 36.45 | 36.06 | 36.08 | 245.7K |
| 09:35 | 36.09 | 36.20 | 35.92 | 36.17 | 153.0K |
| 09:40 | 36.19 | 36.20 | 35.99 | 36.08 | 121.6K |
| 09:45 | 36.11 | 36.14 | 36.07 | 36.10 | 47.1K |
| 09:50 | 36.10 | 36.25 | 36.07 | 36.24 | 97.1K |
| 09:55 | 36.24 | 36.30 | 36.19 | 36.30 | 83.2K |
| 10:00 | 36.29 | 36.40 | 36.28 | 36.38 | 133.9K |
| 10:05 | 36.38 | 36.43 | 36.26 | 36.31 | 123.4K |
| 10:10 | 36.33 | 36.36 | 36.29 | 36.35 | 62.0K |
| 10:15 | 36.35 | 36.36 | 36.29 | 36.29 | 32.8K |
| 10:20 | 36.29 | 36.30 | 36.27 | 36.29 | 43.7K |
| 10:25 | 36.28 | 36.31 | 36.27 | 36.31 | 21.8K |
| 10:30 | 36.31 | 36.38 | 36.31 | 36.37 | 92.3K |
| 10:35 | 36.36 | 36.39 | 36.33 | 36.33 | 30.5K |
| 10:40 | 36.32 | 36.32 | 36.25 | 36.29 | 47.2K |
| 10:45 | 36.29 | 36.33 | 36.28 | 36.29 | 19.0K |
| 10:50 | 36.29 | 36.29 | 36.13 | 36.20 | 147.2K |
| 10:55 | 36.23 | 36.30 | 36.21 | 36.23 | 19.3K |
| 11:00 | 36.22 | 36.22 | 36.16 | 36.16 | 24.7K |
| 11:05 | 36.17 | 36.18 | 36.10 | 36.17 | 54.9K |
| 11:10 | 36.17 | 36.25 | 36.16 | 36.24 | 20.9K |
| 11:15 | 36.24 | 36.24 | 36.20 | 36.20 | 11.8K |
| 11:20 | 36.20 | 36.24 | 36.19 | 36.23 | 36.1K |
| 11:25 | 36.23 | 36.24 | 36.21 | 36.23 | 15.9K |
| 13:00 | 36.25 | 36.32 | 36.24 | 36.28 | 44.9K |
| 13:05 | 36.28 | 36.29 | 36.19 | 36.22 | 36.9K |
| 13:10 | 36.23 | 36.30 | 36.23 | 36.30 | 22.7K |
| 13:15 | 36.31 | 36.33 | 36.29 | 36.33 | 43.5K |
| 13:20 | 36.33 | 36.33 | 36.30 | 36.31 | 18.0K |
| 13:25 | 36.30 | 36.31 | 36.27 | 36.27 | 16.6K |
| 13:30 | 36.28 | 36.35 | 36.26 | 36.34 | 102.6K |
| 13:35 | 36.34 | 36.34 | 36.25 | 36.27 | 29.5K |
| 13:40 | 36.25 | 36.36 | 36.24 | 36.35 | 61.7K |
| 13:45 | 36.36 | 36.39 | 36.28 | 36.31 | 51.0K |
| 13:50 | 36.31 | 36.31 | 36.27 | 36.28 | 25.1K |
| 13:55 | 36.31 | 36.35 | 36.31 | 36.33 | 36.4K |
| 14:00 | 36.35 | 36.38 | 36.32 | 36.35 | 64.4K |
| 14:05 | 36.32 | 36.32 | 36.25 | 36.30 | 50.7K |
| 14:10 | 36.29 | 36.50 | 36.29 | 36.50 | 202.2K |
| 14:15 | 36.50 | 36.50 | 36.39 | 36.45 | 204.5K |
| 14:20 | 36.45 | 36.53 | 36.37 | 36.53 | 99.6K |
| 14:25 | 36.54 | 36.57 | 36.48 | 36.50 | 81.8K |
| 14:30 | 36.50 | 36.53 | 36.38 | 36.42 | 163.2K |
| 14:35 | 36.38 | 36.45 | 36.37 | 36.40 | 98.9K |
| 14:40 | 36.39 | 36.40 | 36.22 | 36.39 | 186.1K |
| 14:45 | 36.41 | 36.45 | 36.38 | 36.45 | 77.1K |
| 14:50 | 36.44 | 36.51 | 36.40 | 36.51 | 184.7K |
| 14:55 | 36.47 | 36.50 | 36.47 | 36.50 | 99.0K |
| 15:40 | 36.50 | 36.50 | 36.50 | 36.50 | 85.7K |