59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.14 | 36.33 | 35.98 | 36.31 | 276.9K |
| 09:35 | 36.36 | 36.53 | 36.27 | 36.53 | 284.4K |
| 09:40 | 36.50 | 36.60 | 36.42 | 36.56 | 312.8K |
| 09:45 | 36.59 | 36.59 | 36.37 | 36.41 | 123.9K |
| 09:50 | 36.41 | 36.43 | 36.11 | 36.13 | 150.1K |
| 09:55 | 36.17 | 36.18 | 35.98 | 36.08 | 188.5K |
| 10:00 | 36.09 | 36.20 | 36.00 | 36.10 | 120.8K |
| 10:05 | 36.10 | 36.18 | 36.01 | 36.02 | 63.2K |
| 10:10 | 36.03 | 36.14 | 36.03 | 36.09 | 37.3K |
| 10:15 | 36.12 | 36.13 | 36.05 | 36.05 | 45.7K |
| 10:20 | 36.00 | 36.06 | 35.97 | 36.03 | 88.1K |
| 10:25 | 36.03 | 36.05 | 36.01 | 36.02 | 21.8K |
| 10:30 | 36.02 | 36.09 | 36.00 | 36.08 | 44.9K |
| 10:35 | 36.06 | 36.06 | 35.86 | 35.96 | 165.4K |
| 10:40 | 35.97 | 35.97 | 35.86 | 35.86 | 81.7K |
| 10:45 | 35.89 | 35.89 | 35.71 | 35.80 | 111.9K |
| 10:50 | 35.80 | 35.89 | 35.80 | 35.85 | 44.5K |
| 10:55 | 35.81 | 35.82 | 35.77 | 35.77 | 34.7K |
| 11:00 | 35.74 | 35.81 | 35.71 | 35.77 | 60.3K |
| 11:05 | 35.78 | 35.78 | 35.73 | 35.74 | 27.4K |
| 11:10 | 35.74 | 35.79 | 35.69 | 35.69 | 71.4K |
| 11:15 | 35.69 | 35.69 | 35.53 | 35.53 | 61.3K |
| 11:20 | 35.53 | 35.78 | 35.53 | 35.61 | 79.3K |
| 11:25 | 35.61 | 35.68 | 35.60 | 35.60 | 36.6K |
| 13:00 | 35.61 | 35.61 | 35.51 | 35.52 | 48.8K |
| 13:05 | 35.52 | 35.52 | 35.32 | 35.32 | 91.7K |
| 13:10 | 35.32 | 35.40 | 35.32 | 35.39 | 76.0K |
| 13:15 | 35.40 | 35.46 | 35.31 | 35.46 | 75.2K |
| 13:20 | 35.46 | 35.53 | 35.39 | 35.53 | 62.5K |
| 13:25 | 35.52 | 35.60 | 35.46 | 35.46 | 52.7K |
| 13:30 | 35.45 | 35.63 | 35.44 | 35.63 | 47.2K |
| 13:35 | 35.62 | 36.23 | 35.62 | 36.23 | 189.2K |
| 13:40 | 36.21 | 36.21 | 35.65 | 35.65 | 152.6K |
| 13:45 | 35.65 | 35.66 | 35.61 | 35.65 | 40.4K |
| 13:50 | 35.66 | 35.66 | 35.60 | 35.62 | 34.6K |
| 13:55 | 35.64 | 35.77 | 35.61 | 35.72 | 32.3K |
| 14:00 | 35.73 | 35.73 | 35.63 | 35.69 | 38.0K |
| 14:05 | 35.70 | 35.88 | 35.70 | 35.87 | 21.6K |
| 14:10 | 35.89 | 36.00 | 35.76 | 35.94 | 121.3K |
| 14:15 | 35.93 | 35.93 | 35.79 | 35.83 | 42.5K |
| 14:20 | 35.82 | 35.90 | 35.82 | 35.87 | 32.5K |
| 14:25 | 35.87 | 35.92 | 35.81 | 35.86 | 39.7K |
| 14:30 | 35.87 | 35.90 | 35.71 | 35.71 | 55.9K |
| 14:35 | 35.70 | 35.80 | 35.70 | 35.78 | 34.9K |
| 14:40 | 35.78 | 35.79 | 35.72 | 35.76 | 32.4K |
| 14:45 | 35.76 | 35.88 | 35.76 | 35.85 | 46.2K |
| 14:50 | 35.85 | 35.87 | 35.84 | 35.86 | 68.4K |
| 14:55 | 35.88 | 35.92 | 35.86 | 35.87 | 48.7K |
| 15:40 | 35.87 | 35.87 | 35.87 | 35.87 | 0.0K |