59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.02 | 34.19 | 33.58 | 33.86 | 495.7K |
| 09:35 | 33.95 | 34.00 | 33.66 | 33.66 | 168.2K |
| 09:40 | 33.63 | 33.80 | 33.41 | 33.66 | 235.5K |
| 09:45 | 33.66 | 33.99 | 33.66 | 33.87 | 97.3K |
| 09:50 | 33.87 | 34.29 | 33.87 | 34.18 | 134.2K |
| 09:55 | 34.18 | 34.29 | 34.04 | 34.16 | 68.7K |
| 10:00 | 34.15 | 34.33 | 34.15 | 34.20 | 97.3K |
| 10:05 | 34.22 | 34.22 | 34.06 | 34.13 | 62.7K |
| 10:10 | 34.11 | 34.15 | 33.92 | 33.97 | 65.1K |
| 10:15 | 33.97 | 34.27 | 33.97 | 34.22 | 77.5K |
| 10:20 | 34.22 | 34.22 | 34.00 | 34.13 | 34.5K |
| 10:25 | 34.06 | 34.14 | 34.06 | 34.14 | 15.2K |
| 10:30 | 34.09 | 34.20 | 34.08 | 34.10 | 40.5K |
| 10:35 | 34.12 | 34.19 | 34.10 | 34.10 | 36.7K |
| 10:40 | 34.08 | 34.25 | 34.08 | 34.25 | 32.0K |
| 10:45 | 34.25 | 34.43 | 34.25 | 34.41 | 68.1K |
| 10:50 | 34.42 | 34.43 | 34.27 | 34.27 | 68.6K |
| 10:55 | 34.25 | 34.25 | 34.12 | 34.12 | 18.1K |
| 11:00 | 34.12 | 34.22 | 34.12 | 34.19 | 37.3K |
| 11:05 | 34.18 | 34.27 | 34.15 | 34.24 | 35.0K |
| 11:10 | 34.24 | 34.24 | 34.19 | 34.19 | 45.2K |
| 11:15 | 34.18 | 34.33 | 34.15 | 34.30 | 36.4K |
| 11:20 | 34.40 | 35.21 | 34.40 | 34.78 | 267.3K |
| 11:25 | 34.76 | 34.79 | 34.42 | 34.43 | 60.2K |
| 13:00 | 34.43 | 34.43 | 34.20 | 34.28 | 58.3K |
| 13:05 | 34.31 | 34.31 | 34.23 | 34.25 | 29.1K |
| 13:10 | 34.25 | 34.36 | 34.23 | 34.30 | 19.6K |
| 13:15 | 34.29 | 34.50 | 34.28 | 34.50 | 27.2K |
| 13:20 | 34.50 | 34.54 | 34.42 | 34.42 | 25.3K |
| 13:25 | 34.41 | 34.49 | 34.39 | 34.39 | 32.9K |
| 13:30 | 34.39 | 34.46 | 34.34 | 34.41 | 29.8K |
| 13:35 | 34.39 | 34.39 | 34.28 | 34.28 | 19.9K |
| 13:40 | 34.28 | 34.47 | 34.26 | 34.34 | 26.1K |
| 13:45 | 34.34 | 34.34 | 34.24 | 34.30 | 22.6K |
| 13:50 | 34.29 | 34.35 | 34.23 | 34.35 | 30.3K |
| 13:55 | 34.38 | 34.48 | 34.34 | 34.48 | 20.4K |
| 14:00 | 34.48 | 34.59 | 34.40 | 34.40 | 41.5K |
| 14:05 | 34.40 | 34.40 | 34.33 | 34.35 | 13.4K |
| 14:10 | 34.35 | 34.36 | 34.26 | 34.29 | 35.9K |
| 14:15 | 34.29 | 34.29 | 34.21 | 34.21 | 39.4K |
| 14:20 | 34.22 | 34.29 | 34.20 | 34.21 | 44.2K |
| 14:25 | 34.21 | 34.35 | 34.18 | 34.18 | 37.0K |
| 14:30 | 34.19 | 34.27 | 34.19 | 34.27 | 19.6K |
| 14:35 | 34.27 | 34.27 | 34.04 | 34.08 | 46.6K |
| 14:40 | 34.08 | 34.09 | 33.91 | 34.03 | 105.5K |
| 14:45 | 34.03 | 34.22 | 34.03 | 34.21 | 72.7K |
| 14:50 | 34.20 | 34.20 | 34.15 | 34.19 | 70.4K |
| 14:55 | 34.17 | 34.23 | 34.17 | 34.20 | 32.8K |
| 15:40 | 34.20 | 34.20 | 34.20 | 34.20 | 0.0K |