59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.78 | 35.87 | 35.59 | 35.64 | 1,401.6K |
| 09:35 | 35.63 | 35.74 | 35.10 | 35.16 | 409.0K |
| 09:40 | 35.17 | 35.29 | 35.03 | 35.03 | 305.4K |
| 09:45 | 35.02 | 35.21 | 34.88 | 35.21 | 321.4K |
| 09:50 | 35.20 | 35.23 | 34.93 | 34.93 | 174.7K |
| 09:55 | 34.94 | 34.96 | 34.86 | 34.88 | 145.8K |
| 10:00 | 34.87 | 34.96 | 34.81 | 34.93 | 80.0K |
| 10:05 | 34.91 | 34.98 | 34.71 | 34.71 | 143.0K |
| 10:10 | 34.71 | 34.84 | 34.69 | 34.80 | 96.0K |
| 10:15 | 34.78 | 34.81 | 34.69 | 34.81 | 101.6K |
| 10:20 | 34.81 | 34.82 | 34.66 | 34.67 | 91.7K |
| 10:25 | 34.67 | 34.81 | 34.67 | 34.79 | 46.8K |
| 10:30 | 34.80 | 34.82 | 34.41 | 34.48 | 136.5K |
| 10:35 | 34.48 | 34.56 | 34.38 | 34.38 | 63.8K |
| 10:40 | 34.38 | 34.64 | 34.35 | 34.51 | 84.5K |
| 10:45 | 34.51 | 34.57 | 34.48 | 34.53 | 52.9K |
| 10:50 | 34.53 | 34.53 | 34.45 | 34.52 | 28.2K |
| 10:55 | 34.51 | 34.53 | 34.47 | 34.52 | 21.8K |
| 11:00 | 34.51 | 34.51 | 34.33 | 34.35 | 58.0K |
| 11:05 | 34.34 | 34.34 | 34.30 | 34.32 | 51.5K |
| 11:10 | 34.31 | 34.35 | 34.30 | 34.33 | 25.9K |
| 11:15 | 34.33 | 34.50 | 34.32 | 34.40 | 38.4K |
| 11:20 | 34.40 | 34.40 | 34.10 | 34.11 | 58.4K |
| 11:25 | 34.11 | 34.12 | 34.04 | 34.06 | 60.0K |
| 11:30 | 34.05 | 34.05 | 34.05 | 34.05 | 0.1K |
| 13:00 | 34.04 | 34.04 | 33.83 | 33.96 | 122.5K |
| 13:05 | 33.95 | 33.97 | 33.83 | 33.93 | 37.6K |
| 13:10 | 33.93 | 33.95 | 33.85 | 33.89 | 75.2K |
| 13:15 | 33.89 | 33.97 | 33.86 | 33.97 | 30.9K |
| 13:20 | 33.96 | 34.15 | 33.95 | 34.09 | 69.7K |
| 13:25 | 34.09 | 34.29 | 34.09 | 34.18 | 65.4K |
| 13:30 | 34.16 | 34.42 | 34.15 | 34.32 | 81.9K |
| 13:35 | 34.32 | 34.60 | 34.32 | 34.58 | 71.4K |
| 13:40 | 34.57 | 34.66 | 34.53 | 34.64 | 62.1K |
| 13:45 | 34.65 | 34.97 | 34.58 | 34.88 | 113.8K |
| 13:50 | 34.88 | 35.00 | 34.85 | 34.99 | 86.8K |
| 13:55 | 34.99 | 35.49 | 34.95 | 35.24 | 239.1K |
| 14:00 | 35.24 | 35.68 | 35.23 | 35.56 | 241.3K |
| 14:05 | 35.56 | 35.60 | 35.08 | 35.44 | 185.9K |
| 14:10 | 35.46 | 35.65 | 35.46 | 35.51 | 106.8K |
| 14:15 | 35.50 | 35.60 | 35.50 | 35.54 | 112.4K |
| 14:20 | 35.53 | 35.56 | 35.30 | 35.30 | 93.8K |
| 14:25 | 35.29 | 35.29 | 35.20 | 35.22 | 104.2K |
| 14:30 | 35.22 | 35.40 | 35.19 | 35.38 | 99.7K |
| 14:35 | 35.40 | 35.41 | 35.28 | 35.41 | 144.7K |
| 14:40 | 35.42 | 35.42 | 35.39 | 35.39 | 87.8K |
| 14:45 | 35.39 | 35.40 | 35.30 | 35.30 | 78.8K |
| 14:50 | 35.29 | 35.32 | 35.22 | 35.32 | 146.6K |
| 14:55 | 35.32 | 35.33 | 35.30 | 35.31 | 114.7K |
| 15:00 | 35.30 | 35.30 | 35.30 | 35.30 | 48.2K |
| 15:40 | 35.30 | 35.30 | 35.30 | 35.30 | 0.0K |