59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 33.67 | 34.07 | 33.31 | 34.07 | 297.8K |
| 09:35 | 33.96 | 34.06 | 33.83 | 33.96 | 136.6K |
| 09:40 | 33.99 | 34.03 | 33.81 | 34.03 | 170.2K |
| 09:45 | 34.02 | 34.05 | 33.95 | 33.95 | 121.9K |
| 09:50 | 34.00 | 34.02 | 33.89 | 33.99 | 100.5K |
| 09:55 | 33.99 | 34.00 | 33.81 | 33.81 | 77.3K |
| 10:00 | 33.82 | 34.05 | 33.80 | 34.01 | 91.5K |
| 10:05 | 33.99 | 34.02 | 33.90 | 33.93 | 47.0K |
| 10:10 | 33.91 | 33.97 | 33.90 | 33.97 | 40.5K |
| 10:15 | 34.00 | 34.08 | 33.98 | 34.01 | 132.6K |
| 10:20 | 33.98 | 34.04 | 33.98 | 34.02 | 39.9K |
| 10:25 | 33.99 | 34.02 | 33.91 | 33.97 | 31.9K |
| 10:30 | 33.96 | 33.96 | 33.86 | 33.86 | 57.1K |
| 10:35 | 33.86 | 33.87 | 33.80 | 33.81 | 80.5K |
| 10:40 | 33.80 | 33.82 | 33.74 | 33.82 | 67.9K |
| 10:45 | 33.80 | 33.88 | 33.77 | 33.83 | 34.8K |
| 10:50 | 33.82 | 33.86 | 33.75 | 33.75 | 30.9K |
| 10:55 | 33.75 | 33.84 | 33.75 | 33.78 | 23.1K |
| 11:00 | 33.80 | 33.81 | 33.74 | 33.80 | 35.5K |
| 11:05 | 33.74 | 33.82 | 33.74 | 33.82 | 19.4K |
| 11:10 | 33.84 | 33.95 | 33.83 | 33.95 | 27.7K |
| 11:15 | 33.95 | 33.95 | 33.82 | 33.83 | 34.6K |
| 11:20 | 33.86 | 33.94 | 33.83 | 33.85 | 26.6K |
| 11:25 | 33.82 | 33.82 | 33.76 | 33.80 | 22.6K |
| 13:00 | 33.99 | 34.34 | 33.89 | 33.97 | 211.2K |
| 13:05 | 33.98 | 34.10 | 33.93 | 34.07 | 57.4K |
| 13:10 | 34.07 | 34.07 | 33.88 | 33.94 | 39.5K |
| 13:15 | 33.82 | 33.94 | 33.66 | 33.75 | 132.2K |
| 13:20 | 33.76 | 33.85 | 33.72 | 33.76 | 87.0K |
| 13:25 | 33.76 | 33.93 | 33.76 | 33.83 | 58.7K |
| 13:30 | 33.81 | 33.98 | 33.79 | 33.98 | 39.8K |
| 13:35 | 33.99 | 34.45 | 33.91 | 34.28 | 355.5K |
| 13:40 | 34.25 | 34.25 | 34.10 | 34.15 | 104.2K |
| 13:45 | 34.15 | 34.26 | 34.15 | 34.25 | 54.4K |
| 13:50 | 34.25 | 34.25 | 34.15 | 34.18 | 68.8K |
| 13:55 | 34.18 | 34.21 | 34.12 | 34.12 | 41.5K |
| 14:00 | 34.15 | 34.20 | 34.11 | 34.20 | 46.4K |
| 14:05 | 34.20 | 34.23 | 34.16 | 34.23 | 42.0K |
| 14:10 | 34.23 | 34.27 | 34.23 | 34.25 | 45.0K |
| 14:15 | 34.26 | 34.39 | 34.26 | 34.36 | 84.9K |
| 14:20 | 34.36 | 34.44 | 34.31 | 34.31 | 123.9K |
| 14:25 | 34.31 | 34.43 | 34.30 | 34.42 | 64.1K |
| 14:30 | 34.42 | 34.49 | 34.38 | 34.40 | 137.7K |
| 14:35 | 34.38 | 34.40 | 34.37 | 34.40 | 69.4K |
| 14:40 | 34.40 | 34.44 | 34.39 | 34.42 | 58.3K |
| 14:45 | 34.42 | 34.49 | 34.41 | 34.49 | 108.9K |
| 14:50 | 34.48 | 34.64 | 34.48 | 34.63 | 192.6K |
| 14:55 | 34.64 | 34.67 | 34.63 | 34.65 | 113.5K |
| 15:40 | 34.66 | 34.66 | 34.66 | 34.66 | 0.0K |