59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.60 | 35.80 | 35.05 | 35.13 | 224.1K |
| 09:35 | 35.18 | 35.39 | 35.01 | 35.17 | 157.0K |
| 09:40 | 35.16 | 35.25 | 35.03 | 35.16 | 77.2K |
| 09:45 | 35.14 | 35.14 | 34.60 | 34.60 | 297.5K |
| 09:50 | 34.60 | 34.81 | 34.58 | 34.66 | 174.8K |
| 09:55 | 34.69 | 34.90 | 34.58 | 34.76 | 193.6K |
| 10:00 | 34.74 | 34.85 | 34.68 | 34.69 | 82.0K |
| 10:05 | 34.67 | 34.82 | 34.51 | 34.77 | 100.8K |
| 10:10 | 34.77 | 34.86 | 34.77 | 34.79 | 87.2K |
| 10:15 | 34.78 | 34.87 | 34.74 | 34.74 | 69.3K |
| 10:20 | 34.73 | 34.95 | 34.70 | 34.95 | 50.4K |
| 10:25 | 34.95 | 35.10 | 34.95 | 35.03 | 77.7K |
| 10:30 | 35.00 | 35.07 | 34.98 | 35.00 | 51.7K |
| 10:35 | 34.99 | 35.00 | 34.80 | 34.80 | 51.2K |
| 10:40 | 34.81 | 34.81 | 34.71 | 34.73 | 43.0K |
| 10:45 | 34.73 | 34.81 | 34.71 | 34.81 | 53.7K |
| 10:50 | 34.81 | 34.81 | 34.75 | 34.75 | 18.6K |
| 10:55 | 34.73 | 34.75 | 34.70 | 34.70 | 19.4K |
| 11:00 | 34.68 | 34.90 | 34.68 | 34.84 | 58.9K |
| 11:05 | 34.84 | 34.92 | 34.74 | 34.74 | 20.5K |
| 11:10 | 34.75 | 34.80 | 34.70 | 34.80 | 29.4K |
| 11:15 | 34.80 | 34.88 | 34.78 | 34.78 | 14.7K |
| 11:20 | 34.80 | 34.82 | 34.71 | 34.72 | 28.3K |
| 11:25 | 34.72 | 34.73 | 34.59 | 34.59 | 72.2K |
| 13:00 | 34.60 | 34.60 | 34.53 | 34.53 | 48.7K |
| 13:05 | 34.53 | 34.53 | 34.39 | 34.44 | 92.9K |
| 13:10 | 34.47 | 34.49 | 34.26 | 34.35 | 88.4K |
| 13:15 | 34.32 | 34.46 | 34.32 | 34.36 | 42.3K |
| 13:20 | 34.35 | 34.38 | 34.28 | 34.33 | 40.5K |
| 13:25 | 34.33 | 34.45 | 34.31 | 34.35 | 58.9K |
| 13:30 | 34.36 | 34.50 | 34.36 | 34.45 | 32.9K |
| 13:35 | 34.43 | 34.45 | 34.30 | 34.31 | 56.6K |
| 13:40 | 34.31 | 34.31 | 34.25 | 34.25 | 49.9K |
| 13:45 | 34.22 | 34.23 | 34.05 | 34.05 | 110.1K |
| 13:50 | 34.06 | 34.08 | 33.89 | 33.89 | 164.2K |
| 13:55 | 33.94 | 33.95 | 33.80 | 33.83 | 189.2K |
| 14:00 | 33.81 | 33.93 | 33.76 | 33.77 | 152.7K |
| 14:05 | 33.77 | 33.80 | 33.70 | 33.77 | 122.8K |
| 14:10 | 33.77 | 33.77 | 33.65 | 33.66 | 66.8K |
| 14:15 | 33.66 | 33.79 | 33.40 | 33.79 | 289.2K |
| 14:20 | 33.85 | 34.07 | 33.85 | 33.98 | 142.2K |
| 14:25 | 33.99 | 34.07 | 33.78 | 33.78 | 87.5K |
| 14:30 | 33.77 | 33.77 | 33.51 | 33.52 | 69.7K |
| 14:35 | 33.52 | 33.65 | 33.40 | 33.42 | 155.5K |
| 14:40 | 33.40 | 33.59 | 33.40 | 33.59 | 156.5K |
| 14:45 | 33.56 | 33.57 | 33.38 | 33.38 | 190.0K |
| 14:50 | 33.36 | 33.36 | 33.10 | 33.20 | 228.4K |
| 14:55 | 33.18 | 33.20 | 33.17 | 33.19 | 100.4K |
| 15:40 | 33.19 | 33.19 | 33.19 | 33.19 | 115.6K |