59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 37.22 | 37.31 | 37.07 | 37.14 | 96.9K |
| 09:35 | 37.14 | 37.25 | 37.12 | 37.12 | 83.6K |
| 09:40 | 37.12 | 37.41 | 37.12 | 37.17 | 92.6K |
| 09:45 | 37.16 | 37.22 | 37.06 | 37.08 | 159.6K |
| 09:50 | 37.08 | 37.11 | 36.97 | 36.98 | 144.0K |
| 09:55 | 36.97 | 36.97 | 36.54 | 36.69 | 209.2K |
| 10:00 | 36.68 | 36.71 | 36.46 | 36.61 | 277.2K |
| 10:05 | 36.61 | 36.75 | 36.60 | 36.75 | 111.2K |
| 10:10 | 36.75 | 36.96 | 36.66 | 36.85 | 106.3K |
| 10:15 | 36.86 | 37.00 | 36.85 | 36.85 | 83.2K |
| 10:20 | 36.85 | 36.96 | 36.78 | 36.94 | 75.1K |
| 10:25 | 36.94 | 36.95 | 36.80 | 36.84 | 19.3K |
| 10:30 | 36.84 | 36.94 | 36.77 | 36.78 | 37.8K |
| 10:35 | 36.78 | 36.78 | 36.62 | 36.62 | 47.3K |
| 10:40 | 36.63 | 36.63 | 36.54 | 36.55 | 102.5K |
| 10:45 | 36.55 | 36.55 | 36.51 | 36.52 | 74.2K |
| 10:50 | 36.53 | 36.62 | 36.44 | 36.52 | 106.7K |
| 10:55 | 36.52 | 36.55 | 36.31 | 36.32 | 134.0K |
| 11:00 | 36.31 | 36.36 | 36.28 | 36.28 | 152.8K |
| 11:05 | 36.28 | 36.28 | 35.95 | 36.07 | 304.2K |
| 11:10 | 36.08 | 36.14 | 36.00 | 36.11 | 97.2K |
| 11:15 | 36.11 | 36.24 | 36.08 | 36.23 | 63.9K |
| 11:20 | 36.23 | 36.23 | 36.14 | 36.15 | 43.7K |
| 11:25 | 36.20 | 36.45 | 36.20 | 36.42 | 92.0K |
| 13:00 | 36.45 | 36.55 | 36.34 | 36.49 | 67.6K |
| 13:05 | 36.50 | 36.60 | 36.48 | 36.56 | 50.4K |
| 13:10 | 36.57 | 36.57 | 36.30 | 36.38 | 43.7K |
| 13:15 | 36.37 | 36.46 | 36.34 | 36.37 | 55.1K |
| 13:20 | 36.34 | 36.52 | 36.34 | 36.50 | 16.2K |
| 13:25 | 36.58 | 36.60 | 36.52 | 36.59 | 46.8K |
| 13:30 | 36.59 | 36.65 | 36.56 | 36.57 | 37.3K |
| 13:35 | 36.57 | 36.85 | 36.46 | 36.76 | 87.2K |
| 13:40 | 36.76 | 36.86 | 36.70 | 36.75 | 41.7K |
| 13:45 | 36.69 | 36.80 | 36.68 | 36.80 | 63.3K |
| 13:50 | 36.79 | 36.83 | 36.72 | 36.80 | 54.4K |
| 13:55 | 36.79 | 36.95 | 36.79 | 36.94 | 82.2K |
| 14:00 | 36.94 | 37.00 | 36.78 | 36.97 | 117.3K |
| 14:05 | 36.92 | 36.92 | 36.80 | 36.82 | 39.9K |
| 14:10 | 36.82 | 36.87 | 36.72 | 36.74 | 24.6K |
| 14:15 | 36.72 | 36.72 | 36.65 | 36.67 | 26.1K |
| 14:20 | 36.71 | 36.76 | 36.64 | 36.65 | 22.6K |
| 14:25 | 36.64 | 36.66 | 36.61 | 36.61 | 52.8K |
| 14:30 | 36.61 | 36.62 | 36.33 | 36.60 | 81.1K |
| 14:35 | 36.60 | 36.60 | 36.40 | 36.41 | 24.5K |
| 14:40 | 36.41 | 36.47 | 36.39 | 36.47 | 67.9K |
| 14:45 | 36.47 | 36.55 | 36.42 | 36.49 | 93.0K |
| 14:50 | 36.49 | 36.49 | 36.37 | 36.37 | 122.8K |
| 14:55 | 36.38 | 36.39 | 36.34 | 36.34 | 81.8K |
| 15:40 | 36.34 | 36.34 | 36.34 | 36.34 | 0.0K |