59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 38.76 | 38.88 | 38.60 | 38.79 | 539.3K |
| 09:35 | 38.79 | 39.15 | 38.79 | 39.06 | 227.7K |
| 09:40 | 39.06 | 39.15 | 39.02 | 39.15 | 150.7K |
| 09:45 | 39.15 | 39.26 | 39.08 | 39.25 | 166.2K |
| 09:50 | 39.26 | 39.26 | 39.10 | 39.10 | 104.3K |
| 09:55 | 39.10 | 39.11 | 39.00 | 39.00 | 194.3K |
| 10:00 | 39.00 | 39.28 | 39.00 | 39.11 | 254.3K |
| 10:05 | 39.11 | 39.25 | 39.09 | 39.17 | 136.5K |
| 10:10 | 39.17 | 39.17 | 39.02 | 39.07 | 130.3K |
| 10:15 | 39.08 | 39.09 | 39.00 | 39.00 | 115.5K |
| 10:20 | 39.00 | 39.04 | 38.94 | 39.02 | 167.3K |
| 10:25 | 39.02 | 39.02 | 38.97 | 38.98 | 44.6K |
| 10:30 | 38.98 | 39.12 | 38.98 | 39.02 | 76.8K |
| 10:35 | 39.02 | 39.13 | 39.02 | 39.11 | 38.8K |
| 10:40 | 39.11 | 39.22 | 39.10 | 39.22 | 38.4K |
| 10:45 | 39.22 | 39.26 | 39.05 | 39.12 | 68.1K |
| 10:50 | 39.12 | 39.27 | 39.12 | 39.21 | 65.5K |
| 10:55 | 39.20 | 39.33 | 39.15 | 39.30 | 68.0K |
| 11:00 | 39.31 | 39.37 | 39.29 | 39.30 | 102.6K |
| 11:05 | 39.29 | 39.32 | 39.22 | 39.25 | 46.4K |
| 11:10 | 39.28 | 39.30 | 39.24 | 39.25 | 64.8K |
| 11:15 | 39.24 | 39.35 | 39.24 | 39.35 | 72.6K |
| 11:20 | 39.34 | 39.35 | 39.27 | 39.31 | 90.0K |
| 11:25 | 39.31 | 39.32 | 39.25 | 39.28 | 54.5K |
| 13:00 | 39.31 | 39.44 | 39.29 | 39.42 | 187.8K |
| 13:05 | 39.43 | 39.44 | 39.34 | 39.35 | 105.9K |
| 13:10 | 39.34 | 39.40 | 39.25 | 39.39 | 122.1K |
| 13:15 | 39.39 | 39.92 | 39.39 | 39.75 | 654.0K |
| 13:20 | 39.73 | 40.05 | 39.73 | 39.93 | 444.1K |
| 13:25 | 39.91 | 40.02 | 39.75 | 39.75 | 188.6K |
| 13:30 | 39.75 | 39.86 | 39.70 | 39.74 | 100.1K |
| 13:35 | 39.74 | 39.76 | 39.59 | 39.65 | 98.3K |
| 13:40 | 39.65 | 39.75 | 39.61 | 39.65 | 90.2K |
| 13:45 | 39.64 | 39.67 | 39.64 | 39.65 | 23.7K |
| 13:50 | 39.65 | 39.65 | 39.53 | 39.53 | 91.1K |
| 13:55 | 39.53 | 39.58 | 39.44 | 39.58 | 85.5K |
| 14:00 | 39.58 | 39.58 | 39.32 | 39.32 | 87.9K |
| 14:05 | 39.32 | 39.48 | 39.31 | 39.38 | 88.5K |
| 14:10 | 39.38 | 39.40 | 39.30 | 39.36 | 66.2K |
| 14:15 | 39.33 | 39.57 | 39.32 | 39.54 | 82.6K |
| 14:20 | 39.51 | 39.55 | 39.43 | 39.44 | 76.0K |
| 14:25 | 39.45 | 39.45 | 39.39 | 39.39 | 55.5K |
| 14:30 | 39.39 | 39.48 | 39.37 | 39.48 | 71.5K |
| 14:35 | 39.48 | 39.49 | 39.47 | 39.47 | 71.4K |
| 14:40 | 39.48 | 39.59 | 39.48 | 39.55 | 171.0K |
| 14:45 | 39.55 | 39.58 | 39.50 | 39.50 | 130.6K |
| 14:50 | 39.50 | 39.51 | 39.48 | 39.50 | 199.9K |
| 14:55 | 39.49 | 39.52 | 39.49 | 39.51 | 107.7K |
| 15:40 | 39.50 | 39.50 | 39.50 | 39.50 | 50.9K |