Jwipc Technology Co Ltd (001339)

001339
🏛️ China →
59.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.05 40.50 40.05 40.50 426.8K
09:35 40.49 40.60 40.31 40.44 272.0K
09:40 40.44 40.53 40.30 40.32 132.5K
09:45 40.32 40.32 40.12 40.20 200.6K
09:50 40.17 40.30 40.17 40.24 88.7K
09:55 40.24 40.25 40.05 40.07 131.4K
10:00 40.06 40.20 40.02 40.15 180.1K
10:05 40.14 40.14 40.05 40.06 112.9K
10:10 40.05 40.18 40.04 40.06 149.2K
10:15 40.09 40.15 40.06 40.11 77.9K
10:20 40.10 40.14 40.00 40.04 210.7K
10:25 40.09 40.12 40.02 40.06 79.3K
10:30 40.06 40.13 40.06 40.07 56.8K
10:35 40.07 40.17 40.06 40.08 72.2K
10:40 40.08 40.13 40.07 40.10 61.3K
10:45 40.09 40.13 40.04 40.04 92.5K
10:50 40.04 40.04 39.80 39.87 333.2K
10:55 39.86 39.93 39.82 39.83 142.5K
11:00 39.83 39.85 39.71 39.74 237.0K
11:05 39.74 39.89 39.72 39.78 142.8K
11:10 39.78 39.94 39.77 39.88 87.6K
11:15 39.88 39.88 39.80 39.80 44.1K
11:20 39.81 39.85 39.70 39.71 113.5K
11:25 39.71 39.77 39.55 39.56 216.3K
11:30 39.58 39.58 39.58 39.58 0.4K
13:00 39.58 39.69 39.58 39.60 131.5K
13:05 39.62 39.75 39.62 39.70 80.8K
13:10 39.70 39.72 39.56 39.57 165.1K
13:15 39.57 39.59 39.50 39.51 216.0K
13:20 39.51 39.51 39.41 39.51 166.4K
13:25 39.51 39.63 39.50 39.55 115.5K
13:30 39.53 39.70 39.48 39.70 93.1K
13:35 39.70 39.73 39.66 39.66 61.2K
13:40 39.67 39.74 39.53 39.74 88.8K
13:45 39.75 39.95 39.75 39.89 95.5K
13:50 39.90 39.92 39.77 39.85 71.5K
13:55 39.86 39.89 39.83 39.83 45.3K
14:00 39.82 39.87 39.78 39.79 73.8K
14:05 39.78 39.79 39.60 39.60 107.3K
14:10 39.61 39.76 39.61 39.69 65.8K
14:15 39.68 39.69 39.60 39.61 67.5K
14:20 39.61 39.61 39.48 39.49 160.6K
14:25 39.50 39.50 39.24 39.28 349.1K
14:30 39.27 39.28 38.96 39.00 465.3K
14:35 38.99 39.15 38.84 39.14 386.4K
14:40 39.15 39.18 38.96 38.96 226.7K
14:45 38.96 38.99 38.90 38.92 280.8K
14:50 38.92 38.92 38.65 38.67 527.3K
14:55 38.73 38.79 38.71 38.72 292.4K
15:40 38.76 38.76 38.76 38.76 106.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar