Jwipc Technology Co Ltd (001339)

001339
🏛️ China →
59.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.61 41.40 40.55 41.09 629.0K
09:35 41.14 41.17 40.82 40.86 436.5K
09:40 40.86 40.86 40.73 40.84 240.4K
09:45 40.83 40.84 40.52 40.63 288.4K
09:50 40.62 40.68 40.57 40.57 112.2K
09:55 40.57 40.57 40.41 40.41 249.5K
10:00 40.43 40.54 40.41 40.51 131.5K
10:05 40.52 40.52 40.38 40.38 216.4K
10:10 40.37 40.37 40.16 40.34 320.8K
10:15 40.34 40.34 40.22 40.22 123.6K
10:20 40.21 40.22 40.05 40.08 253.1K
10:25 40.08 40.19 40.05 40.18 156.4K
10:30 40.17 40.18 40.03 40.04 224.5K
10:35 40.04 40.15 40.02 40.12 110.9K
10:40 40.12 40.14 39.90 39.90 233.1K
10:45 39.91 39.98 39.90 39.91 158.9K
10:50 39.90 40.00 39.79 39.99 190.0K
10:55 39.99 40.20 39.96 40.20 99.4K
11:00 40.17 40.20 40.03 40.20 58.4K
11:05 40.20 40.22 40.06 40.18 63.4K
11:10 40.18 40.40 40.18 40.36 106.5K
11:15 40.37 40.50 40.33 40.39 84.0K
11:20 40.39 40.49 40.28 40.29 78.3K
11:25 40.30 40.33 40.21 40.33 92.7K
13:00 40.40 40.57 40.35 40.38 117.2K
13:05 40.37 40.38 40.30 40.30 59.0K
13:10 40.31 40.31 40.23 40.26 50.9K
13:15 40.26 40.26 40.16 40.18 77.5K
13:20 40.18 40.23 40.17 40.17 44.5K
13:25 40.18 40.31 40.18 40.30 86.1K
13:30 40.32 40.38 40.21 40.34 58.6K
13:35 40.33 40.58 40.33 40.50 141.9K
13:40 40.49 40.50 40.40 40.41 63.7K
13:45 40.40 40.40 40.31 40.38 57.6K
13:50 40.32 40.38 40.20 40.20 58.4K
13:55 40.22 40.22 40.15 40.16 84.8K
14:00 40.15 40.26 40.15 40.19 66.5K
14:05 40.19 40.38 40.19 40.35 133.2K
14:10 40.35 40.35 40.20 40.22 60.1K
14:15 40.24 40.38 40.24 40.36 103.2K
14:20 40.35 40.36 40.25 40.26 66.2K
14:25 40.25 40.28 40.25 40.26 66.3K
14:30 40.26 40.33 40.25 40.27 109.0K
14:35 40.27 40.45 40.26 40.40 128.6K
14:40 40.40 40.46 40.36 40.46 158.5K
14:45 40.45 40.46 40.41 40.42 152.6K
14:50 40.43 40.46 40.42 40.44 212.2K
14:55 40.45 40.45 40.42 40.43 128.1K
15:40 40.44 40.44 40.44 40.44 82.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar