Jwipc Technology Co Ltd (001339)

001339
🏛️ China →
59.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.50 40.70 40.40 40.40 696.9K
09:35 40.40 40.71 40.10 40.15 453.0K
09:40 40.14 40.30 40.08 40.30 387.8K
09:45 40.30 40.51 40.28 40.43 220.2K
09:50 40.45 40.50 40.30 40.30 160.8K
09:55 40.29 40.39 40.20 40.28 191.8K
10:00 40.28 40.35 40.18 40.18 200.4K
10:05 40.18 40.21 40.13 40.18 200.5K
10:10 40.20 40.36 40.17 40.28 148.7K
10:15 40.26 40.42 40.25 40.30 198.3K
10:20 40.30 40.42 40.23 40.26 131.3K
10:25 40.26 40.42 40.26 40.40 107.8K
10:30 40.43 40.77 40.43 40.64 171.3K
10:35 40.64 40.82 40.54 40.66 167.0K
10:40 40.66 40.68 40.50 40.59 79.5K
10:45 40.60 40.68 40.58 40.62 92.6K
10:50 40.61 40.69 40.59 40.69 115.8K
10:55 40.66 40.90 40.65 40.72 108.8K
11:00 40.73 40.85 40.69 40.71 106.6K
11:05 40.70 40.70 40.42 40.44 109.9K
11:10 40.45 40.58 40.40 40.56 161.8K
11:15 40.55 40.72 40.53 40.69 66.9K
11:20 40.69 40.69 40.60 40.61 44.5K
11:25 40.61 40.68 40.60 40.67 60.3K
11:30 40.67 40.67 40.67 40.67 0.6K
13:00 40.66 40.78 40.66 40.70 101.9K
13:05 40.70 40.86 40.63 40.67 113.8K
13:10 40.66 40.79 40.66 40.72 80.3K
13:15 40.74 40.78 40.60 40.60 97.4K
13:20 40.61 40.69 40.60 40.67 42.1K
13:25 40.66 40.66 40.54 40.58 85.0K
13:30 40.57 40.63 40.48 40.58 80.0K
13:35 40.58 40.58 40.38 40.43 151.7K
13:40 40.43 40.56 40.41 40.45 120.9K
13:45 40.45 40.50 40.38 40.40 113.0K
13:50 40.46 40.50 40.43 40.49 47.5K
13:55 40.49 40.49 40.42 40.44 82.6K
14:00 40.44 40.44 40.33 40.33 167.6K
14:05 40.30 40.40 40.30 40.37 120.6K
14:10 40.37 40.47 40.37 40.45 54.7K
14:15 40.44 40.48 40.38 40.38 103.9K
14:20 40.48 40.68 40.48 40.68 107.2K
14:25 40.67 40.72 40.62 40.62 122.2K
14:30 40.60 40.69 40.56 40.57 136.7K
14:35 40.55 40.55 40.48 40.49 162.0K
14:40 40.48 40.50 40.44 40.45 185.8K
14:45 40.46 40.55 40.41 40.55 214.8K
14:50 40.55 40.66 40.49 40.65 259.2K
14:55 40.64 40.64 40.62 40.62 130.9K
15:40 40.63 40.63 40.63 40.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar