Jwipc Technology Co Ltd (001339)

001339
🏛️ China →
59.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 41.68 41.79 40.70 41.03 1,391.2K
09:35 41.03 41.33 40.90 40.90 661.7K
09:40 40.90 41.00 40.66 40.87 573.7K
09:45 40.88 41.09 40.85 40.85 396.2K
09:50 40.85 40.89 40.75 40.89 351.4K
09:55 40.89 40.90 40.70 40.78 321.4K
10:00 40.79 41.49 40.79 41.49 706.6K
10:05 41.49 41.98 41.49 41.73 757.4K
10:10 41.78 41.90 41.51 41.78 483.6K
10:15 41.78 41.80 41.40 41.50 223.1K
10:20 41.48 41.53 41.36 41.53 208.1K
10:25 41.54 41.69 41.50 41.55 210.7K
10:30 41.56 41.58 41.50 41.50 197.6K
10:35 41.50 41.51 41.36 41.39 157.7K
10:40 41.39 41.48 41.33 41.33 165.7K
10:45 41.33 41.33 41.02 41.11 199.6K
10:50 41.11 41.11 41.02 41.10 214.3K
10:55 41.10 41.65 41.10 41.41 316.0K
11:00 41.39 41.44 41.30 41.30 127.2K
11:05 41.27 41.30 41.10 41.22 207.0K
11:10 41.22 41.39 41.20 41.39 99.7K
11:15 41.39 41.50 41.38 41.39 143.2K
11:20 41.38 41.51 41.38 41.46 99.1K
11:25 41.46 41.46 41.37 41.45 115.7K
11:30 41.45 41.45 41.45 41.45 0.2K
13:00 41.45 41.68 41.45 41.68 199.3K
13:05 41.68 41.76 41.60 41.63 247.9K
13:10 41.62 41.63 41.50 41.52 186.6K
13:15 41.51 41.52 41.45 41.45 104.1K
13:20 41.46 41.51 41.46 41.48 72.1K
13:25 41.48 41.48 41.46 41.47 105.5K
13:30 41.46 41.47 41.32 41.32 131.5K
13:35 41.32 41.38 41.20 41.37 178.3K
13:40 41.37 41.65 41.36 41.65 318.0K
13:45 41.65 41.77 41.58 41.74 402.5K
13:50 41.74 41.80 41.59 41.59 234.3K
13:55 41.58 41.65 41.58 41.62 166.2K
14:00 41.62 41.62 41.40 41.40 187.8K
14:05 41.38 41.68 41.38 41.61 238.0K
14:10 41.61 41.61 41.49 41.54 119.0K
14:15 41.53 41.53 41.40 41.42 183.1K
14:20 41.42 41.55 41.40 41.55 147.8K
14:25 41.56 41.61 41.41 41.44 194.3K
14:30 41.44 41.55 41.43 41.47 172.6K
14:35 41.49 41.49 41.34 41.35 283.8K
14:40 41.35 41.37 41.20 41.20 256.3K
14:45 41.19 41.22 41.11 41.20 289.2K
14:50 41.17 41.19 41.00 41.08 503.9K
14:55 41.09 41.09 41.05 41.05 197.9K
15:40 41.05 41.05 41.05 41.05 101.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar