Jwipc Technology Co Ltd (001339)

001339
🏛️ China →
59.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.35 39.93 39.23 39.93 560.5K
09:35 39.95 40.09 39.61 39.86 405.0K
09:40 39.86 39.87 39.61 39.84 226.6K
09:45 39.85 39.88 39.68 39.68 160.9K
09:50 39.67 39.68 39.48 39.50 280.7K
09:55 39.48 39.48 39.32 39.35 256.3K
10:00 39.35 39.57 39.34 39.57 173.0K
10:05 39.57 39.58 39.36 39.52 103.1K
10:10 39.52 39.52 39.37 39.47 98.2K
10:15 39.47 39.60 39.45 39.52 84.9K
10:20 39.52 39.55 39.46 39.55 90.8K
10:25 39.65 40.70 39.65 40.29 867.5K
10:30 40.30 40.48 40.23 40.26 353.0K
10:35 40.24 40.36 40.13 40.31 201.2K
10:40 40.31 40.31 40.25 40.26 107.4K
10:45 40.27 40.42 40.26 40.26 165.4K
10:50 40.26 40.37 40.23 40.32 76.1K
10:55 40.30 40.56 40.30 40.56 151.0K
11:00 40.58 40.71 40.42 40.64 406.8K
11:05 40.64 40.64 40.53 40.56 176.9K
11:10 40.57 40.57 40.46 40.53 143.6K
11:15 40.53 40.60 40.53 40.55 102.5K
11:20 40.52 40.53 40.24 40.24 72.4K
11:25 40.24 40.28 40.19 40.27 183.9K
11:30 40.27 40.27 40.27 40.27 0.5K
13:00 40.25 40.53 40.03 40.40 206.9K
13:05 40.40 40.48 40.23 40.47 88.3K
13:10 40.44 40.53 40.27 40.48 114.4K
13:15 40.48 40.50 40.37 40.37 55.6K
13:20 40.35 40.40 40.28 40.32 48.8K
13:25 40.37 40.38 40.27 40.34 100.3K
13:30 40.33 40.44 40.33 40.42 81.3K
13:35 40.38 40.43 40.31 40.40 115.0K
13:40 40.40 40.71 40.37 40.71 298.5K
13:45 40.72 40.95 40.72 40.77 484.5K
13:50 40.77 40.77 40.53 40.65 120.3K
13:55 40.65 40.79 40.51 40.78 135.7K
14:00 40.80 40.82 40.66 40.78 157.8K
14:05 40.77 40.80 40.71 40.77 112.1K
14:10 40.78 40.96 40.77 40.96 247.6K
14:15 40.98 41.21 40.97 41.10 480.9K
14:20 41.11 41.50 41.11 41.25 565.9K
14:25 41.25 41.35 41.08 41.08 229.3K
14:30 41.07 41.08 40.77 40.83 289.7K
14:35 40.82 40.98 40.79 40.81 236.5K
14:40 40.84 41.01 40.80 41.00 281.9K
14:45 40.99 41.00 40.80 40.84 392.6K
14:50 40.83 40.97 40.82 40.97 339.2K
14:55 40.96 41.00 40.95 41.00 306.7K
15:40 41.00 41.00 41.00 41.00 204.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar