Jwipc Technology Co Ltd (001339)

001339
🏛️ China →
59.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.51 40.99 40.30 40.72 1,210.8K
09:35 40.72 41.40 40.72 40.94 725.3K
09:40 40.93 41.18 40.85 41.00 404.7K
09:45 41.01 41.30 40.97 41.16 368.3K
09:50 41.16 41.16 40.65 40.65 376.4K
09:55 40.71 40.85 40.63 40.85 315.6K
10:00 40.85 41.10 40.72 41.00 206.6K
10:05 41.00 41.10 40.94 41.08 166.3K
10:10 41.07 41.16 40.95 40.97 232.1K
10:15 40.96 40.98 40.84 40.84 158.5K
10:20 40.84 40.86 40.82 40.82 116.5K
10:25 40.82 40.82 40.64 40.64 209.1K
10:30 40.63 40.70 40.55 40.69 185.4K
10:35 40.70 40.79 40.58 40.79 186.7K
10:40 40.80 40.84 40.60 40.79 183.5K
10:45 40.79 40.83 40.75 40.75 87.9K
10:50 40.74 40.93 40.64 40.88 138.5K
10:55 40.89 40.98 40.89 40.96 202.8K
11:00 40.96 41.20 40.96 40.99 284.1K
11:05 40.99 40.99 40.80 40.90 135.5K
11:10 40.94 41.06 40.90 41.06 148.2K
11:15 41.02 41.15 40.87 40.90 119.6K
11:20 40.88 41.02 40.88 40.95 78.8K
11:25 40.94 41.40 40.94 41.36 586.6K
11:30 41.35 41.35 41.35 41.35 0.5K
13:00 41.41 41.62 41.37 41.38 597.0K
13:05 41.35 41.36 41.12 41.33 169.6K
13:10 41.33 41.46 41.22 41.32 171.6K
13:15 41.32 41.32 41.18 41.20 152.3K
13:20 41.20 41.25 40.95 41.08 194.2K
13:25 41.08 41.18 41.00 41.14 121.0K
13:30 41.14 41.16 41.03 41.16 121.1K
13:35 41.14 41.16 41.02 41.02 81.8K
13:40 41.02 41.42 41.02 41.34 249.7K
13:45 41.33 41.52 41.29 41.48 266.5K
13:50 41.48 41.48 41.29 41.37 213.2K
13:55 41.38 41.40 41.29 41.29 160.2K
14:00 41.29 41.32 41.01 41.01 137.0K
14:05 41.00 41.05 40.87 41.04 285.7K
14:10 41.04 41.17 40.98 40.98 151.9K
14:15 40.98 41.09 40.91 40.92 109.6K
14:20 40.92 40.98 40.86 40.87 142.2K
14:25 40.87 40.95 40.85 40.95 153.8K
14:30 40.95 40.96 40.88 40.90 143.8K
14:35 40.91 40.95 40.90 40.95 118.0K
14:40 40.95 41.02 40.90 40.92 205.0K
14:45 40.90 41.00 40.90 40.92 342.9K
14:50 40.92 40.92 40.86 40.89 471.8K
14:55 40.89 40.90 40.78 40.78 305.6K
15:40 40.79 40.79 40.79 40.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar