59.83
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 41.64 | 41.92 | 41.11 | 41.56 | 2,291.7K |
| 09:35 | 41.53 | 41.53 | 40.96 | 41.44 | 1,314.9K |
| 09:40 | 41.45 | 41.49 | 41.23 | 41.23 | 491.9K |
| 09:45 | 41.25 | 41.25 | 40.96 | 41.18 | 543.6K |
| 09:50 | 41.18 | 41.35 | 41.10 | 41.28 | 280.9K |
| 09:55 | 41.28 | 41.40 | 41.16 | 41.17 | 301.3K |
| 10:00 | 41.17 | 41.49 | 41.10 | 41.40 | 265.9K |
| 10:05 | 41.40 | 41.64 | 41.39 | 41.44 | 300.9K |
| 10:10 | 41.44 | 41.45 | 41.21 | 41.21 | 242.3K |
| 10:15 | 41.26 | 41.34 | 41.06 | 41.06 | 313.9K |
| 10:20 | 41.07 | 41.20 | 41.06 | 41.13 | 212.4K |
| 10:25 | 41.14 | 41.14 | 41.01 | 41.02 | 362.7K |
| 10:30 | 41.02 | 41.30 | 41.02 | 41.20 | 182.0K |
| 10:35 | 41.20 | 41.26 | 41.17 | 41.20 | 170.2K |
| 10:40 | 41.20 | 41.42 | 41.20 | 41.21 | 225.1K |
| 10:45 | 41.21 | 41.34 | 41.20 | 41.31 | 101.9K |
| 10:50 | 41.30 | 41.30 | 41.21 | 41.28 | 107.1K |
| 10:55 | 41.29 | 41.40 | 41.22 | 41.38 | 134.5K |
| 11:00 | 41.39 | 41.64 | 41.37 | 41.47 | 295.4K |
| 11:05 | 41.46 | 41.82 | 41.42 | 41.70 | 255.9K |
| 11:10 | 41.70 | 41.82 | 41.52 | 41.59 | 224.2K |
| 11:15 | 41.56 | 41.70 | 41.53 | 41.54 | 165.1K |
| 11:20 | 41.52 | 41.60 | 41.36 | 41.47 | 138.3K |
| 11:25 | 41.49 | 41.52 | 41.32 | 41.32 | 139.7K |
| 13:00 | 41.31 | 41.31 | 41.16 | 41.16 | 207.6K |
| 13:05 | 41.16 | 41.39 | 41.15 | 41.30 | 155.3K |
| 13:10 | 41.30 | 41.32 | 41.21 | 41.25 | 94.5K |
| 13:15 | 41.25 | 41.32 | 41.21 | 41.30 | 106.3K |
| 13:20 | 41.32 | 41.32 | 41.18 | 41.20 | 160.3K |
| 13:25 | 41.18 | 41.27 | 41.13 | 41.14 | 170.4K |
| 13:30 | 41.13 | 41.17 | 41.00 | 41.01 | 317.2K |
| 13:35 | 41.01 | 41.09 | 40.99 | 41.08 | 294.1K |
| 13:40 | 41.07 | 41.20 | 41.01 | 41.20 | 146.2K |
| 13:45 | 41.20 | 41.27 | 41.10 | 41.10 | 169.8K |
| 13:50 | 41.08 | 41.10 | 41.00 | 41.02 | 130.6K |
| 13:55 | 41.02 | 41.10 | 40.99 | 41.07 | 151.6K |
| 14:00 | 41.15 | 41.30 | 41.11 | 41.14 | 93.5K |
| 14:05 | 41.13 | 41.29 | 41.12 | 41.16 | 92.8K |
| 14:10 | 41.16 | 41.18 | 41.00 | 41.00 | 116.0K |
| 14:15 | 41.00 | 41.01 | 40.53 | 40.53 | 618.6K |
| 14:20 | 40.55 | 40.75 | 40.31 | 40.31 | 474.5K |
| 14:25 | 40.31 | 40.50 | 39.81 | 40.50 | 853.9K |
| 14:30 | 40.50 | 40.51 | 40.17 | 40.49 | 412.9K |
| 14:35 | 40.49 | 40.49 | 40.20 | 40.41 | 265.4K |
| 14:40 | 40.41 | 40.45 | 40.20 | 40.23 | 311.0K |
| 14:45 | 40.23 | 40.30 | 40.12 | 40.29 | 283.5K |
| 14:50 | 40.30 | 40.31 | 40.13 | 40.14 | 569.6K |
| 14:55 | 40.15 | 40.19 | 40.13 | 40.15 | 258.5K |
| 15:40 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0K |