Jwipc Technology Co Ltd (001339)

001339
🏛️ China →
59.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.17 40.42 39.86 40.00 547.7K
09:35 40.00 40.48 39.99 40.29 539.0K
09:40 40.29 40.30 40.12 40.17 258.2K
09:45 40.17 40.39 40.17 40.36 273.6K
09:50 40.37 40.39 39.94 40.03 311.1K
09:55 40.03 40.22 39.96 40.04 190.2K
10:00 40.01 40.01 39.71 39.71 433.5K
10:05 39.71 40.86 39.68 40.57 873.7K
10:10 40.59 40.79 40.40 40.60 920.5K
10:15 40.54 40.86 40.54 40.86 746.5K
10:20 40.87 41.43 40.86 41.28 1,197.9K
10:25 41.27 41.30 41.11 41.30 734.2K
10:30 41.30 41.98 41.30 41.98 1,430.3K
10:35 41.99 42.17 41.55 41.55 1,346.5K
10:40 41.54 41.55 41.21 41.40 516.3K
10:45 41.41 41.46 41.01 41.02 439.5K
10:50 41.01 41.23 40.91 40.91 571.2K
10:55 40.91 41.00 40.81 40.96 322.6K
11:00 40.95 40.98 40.84 40.97 177.5K
11:05 40.97 40.99 40.93 40.93 149.6K
11:10 40.92 40.93 40.81 40.82 180.5K
11:15 40.83 41.00 40.82 40.98 111.2K
11:20 40.97 40.99 40.90 40.98 109.0K
11:25 40.99 41.20 40.98 41.11 156.7K
11:30 41.10 41.10 41.10 41.10 2.8K
13:00 41.12 41.55 41.12 41.37 363.8K
13:05 41.38 41.38 41.27 41.28 256.2K
13:10 41.29 41.29 41.06 41.18 228.2K
13:15 41.18 41.21 41.16 41.18 148.6K
13:20 41.18 41.19 41.07 41.07 161.6K
13:25 41.06 41.07 41.00 41.00 136.0K
13:30 41.00 41.00 40.80 40.83 253.2K
13:35 40.84 40.85 40.55 40.55 256.8K
13:40 40.56 40.86 40.53 40.85 205.0K
13:45 40.85 40.99 40.80 40.99 156.0K
13:50 41.00 41.03 40.95 41.03 144.9K
13:55 41.03 41.03 40.84 40.85 129.9K
14:00 40.86 41.26 40.84 41.22 240.0K
14:05 41.21 41.35 41.21 41.23 194.2K
14:10 41.21 41.21 40.93 41.06 205.6K
14:15 41.07 41.33 41.07 41.24 277.9K
14:20 41.23 41.30 41.17 41.29 224.5K
14:25 41.28 41.86 41.28 41.86 490.0K
14:30 41.90 41.90 41.52 41.62 551.3K
14:35 41.61 41.70 41.58 41.70 355.5K
14:40 41.68 42.03 41.68 42.03 922.3K
14:45 42.03 44.17 42.03 43.99 4,163.6K
14:50 44.01 44.05 42.68 43.50 1,772.4K
14:55 43.58 43.58 42.67 42.67 657.3K
15:40 42.68 42.68 42.68 42.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar