Jwipc Technology Co Ltd (001339)

001339
🏛️ China →
59.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 40.17 40.20 39.83 40.20 1,031.9K
09:35 40.24 40.36 40.04 40.29 483.5K
09:40 40.28 40.29 40.13 40.13 331.9K
09:45 40.12 40.37 40.10 40.17 448.6K
09:50 40.17 40.24 40.08 40.23 366.7K
09:55 40.23 40.30 40.20 40.20 269.0K
10:00 40.20 40.25 40.10 40.22 301.2K
10:05 40.23 40.37 40.16 40.35 309.3K
10:10 40.35 40.57 40.29 40.44 391.9K
10:15 40.44 40.48 40.20 40.20 250.0K
10:20 40.20 40.34 40.20 40.24 141.4K
10:25 40.23 40.57 40.23 40.51 283.2K
10:30 40.52 40.91 40.50 40.87 466.2K
10:35 40.87 40.91 40.65 40.65 276.3K
10:40 40.65 40.66 40.47 40.55 162.4K
10:45 40.53 40.53 40.40 40.47 161.5K
10:50 40.47 40.49 40.38 40.49 160.3K
10:55 40.48 40.50 40.40 40.40 117.0K
11:00 40.41 40.42 40.25 40.25 189.7K
11:05 40.25 40.27 40.19 40.27 237.3K
11:10 40.30 40.35 40.20 40.22 164.0K
11:15 40.23 40.25 40.05 40.14 336.5K
11:20 40.18 40.20 40.04 40.09 194.5K
11:25 40.09 40.27 40.09 40.24 157.0K
11:30 40.24 40.24 40.24 40.24 0.3K
13:00 40.25 40.42 40.25 40.26 167.1K
13:05 40.26 40.26 40.05 40.07 307.1K
13:10 40.08 40.17 40.07 40.08 140.3K
13:15 40.06 40.06 39.85 39.86 525.3K
13:20 39.85 40.01 39.71 39.92 424.3K
13:25 39.92 40.11 39.92 40.07 137.8K
13:30 40.04 40.18 40.02 40.17 134.5K
13:35 40.15 40.16 40.07 40.08 153.3K
13:40 40.08 40.22 40.07 40.08 113.0K
13:45 40.07 40.12 40.00 40.08 127.4K
13:50 40.07 40.23 40.06 40.22 120.4K
13:55 40.25 40.27 40.07 40.07 152.5K
14:00 40.06 40.16 40.06 40.16 76.4K
14:05 40.16 40.17 40.02 40.03 124.1K
14:10 40.02 40.05 39.93 39.94 173.8K
14:15 39.95 39.96 39.88 39.88 170.6K
14:20 39.90 39.99 39.88 39.91 187.1K
14:25 39.91 39.91 39.68 39.73 462.9K
14:30 39.74 39.84 39.68 39.76 245.4K
14:35 39.77 39.85 39.75 39.85 196.8K
14:40 39.85 40.00 39.84 40.00 204.1K
14:45 40.00 40.12 39.95 40.12 263.0K
14:50 40.12 40.14 40.02 40.08 300.4K
14:55 40.09 40.14 40.07 40.14 260.1K
15:40 40.15 40.15 40.15 40.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar