Jwipc Technology Co Ltd (001339)

001339
🏛️ China →
59.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.33 39.33 38.62 38.90 1,344.7K
09:35 38.89 39.11 38.61 38.73 750.5K
09:40 38.67 39.16 38.67 38.96 405.1K
09:45 38.97 39.12 38.79 38.82 384.0K
09:50 38.82 38.93 38.66 38.66 369.2K
09:55 38.66 38.76 38.47 38.53 616.9K
10:00 38.53 38.72 38.50 38.71 381.0K
10:05 38.71 38.88 38.57 38.80 250.7K
10:10 38.82 39.06 38.82 39.06 175.4K
10:15 39.06 39.06 38.85 38.85 163.9K
10:20 38.85 38.90 38.80 38.83 147.8K
10:25 38.82 38.88 38.70 38.72 112.3K
10:30 38.71 38.71 38.62 38.68 107.3K
10:35 38.68 38.70 38.59 38.59 137.3K
10:40 38.58 38.60 38.46 38.46 220.9K
10:45 38.46 38.74 38.45 38.69 128.8K
10:50 38.69 38.69 38.48 38.69 174.7K
10:55 38.69 38.84 38.69 38.80 103.2K
11:00 38.84 39.09 38.81 38.96 177.9K
11:05 38.95 38.99 38.82 38.97 159.5K
11:10 39.00 39.47 38.98 39.13 241.1K
11:15 39.11 39.40 39.11 39.36 163.1K
11:20 39.35 39.61 39.30 39.54 239.6K
11:25 39.54 39.81 39.47 39.78 402.7K
13:00 39.79 40.50 39.79 40.11 817.7K
13:05 40.10 40.34 39.96 40.10 380.5K
13:10 40.05 40.05 39.78 39.83 331.8K
13:15 39.85 40.00 39.83 39.99 233.1K
13:20 39.99 40.66 39.98 40.66 616.7K
13:25 40.70 40.83 40.48 40.54 501.5K
13:30 40.53 40.55 40.13 40.20 202.5K
13:35 40.20 40.42 40.13 40.42 216.5K
13:40 40.42 40.50 40.30 40.37 243.5K
13:45 40.37 40.39 40.20 40.20 130.6K
13:50 40.20 40.33 40.17 40.19 180.0K
13:55 40.19 40.24 40.15 40.22 162.5K
14:00 40.22 40.28 39.96 40.15 232.7K
14:05 40.16 40.34 40.10 40.34 213.2K
14:10 40.36 41.00 40.36 40.78 943.2K
14:15 40.75 40.79 40.44 40.48 422.6K
14:20 40.50 40.80 40.48 40.75 347.0K
14:25 40.72 40.73 40.54 40.71 212.8K
14:30 40.70 40.75 40.65 40.75 308.8K
14:35 40.75 40.77 40.61 40.61 346.5K
14:40 40.61 40.66 40.60 40.65 253.3K
14:45 40.66 40.66 40.56 40.59 411.1K
14:50 40.59 40.61 40.58 40.59 609.5K
14:55 40.59 40.60 40.58 40.59 291.2K
15:40 40.59 40.59 40.59 40.59 143.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar